10/14/2012 17:05:00*83.973*84.005*84.005*83.973
10/14/2012 17:10:00*84.005*83.978*84.005*83.978
10/14/2012 17:15:00*83.978*83.968*83.996*83.959
10/14/2012 17:20:00*83.968*83.982*83.983*83.968
10/14/2012 17:25:00*83.982*83.979*83.982*83.975
10/14/2012 17:30:00*83.979*84.003*84.008*83.971
10/14/2012 17:35:00*84.003*84.013*84.015*83.995
10/14/2012 17:40:00*84.013*84.024*84.026*84.013
10/14/2012 17:45:00*84.024*84.023*84.024*84.023
10/14/2012 17:50:00*84.023*84.038*84.044*84.018
10/14/2012 17:55:00*84.038*84.027*84.038*84.01
10/14/2012 18:00:00*84.027*84.02*84.035*84.02
10/14/2012 18:05:00*84.02*84.03*84.056*84.005
10/14/2012 18:10:00*84.03*84.027*84.034*84.015
10/14/2012 18:15:00*84.027*83.997*84.027*83.993
10/14/2012 18:20:00*83.997*83.979*84.0*83.963
10/14/2012 18:25:00*83.979*83.972*83.988*83.964
10/14/2012 18:30:00*83.972*83.995*83.995*83.967
10/14/2012 18:35:00*83.995*83.975*84.017*83.974
10/14/2012 18:40:00*83.975*83.979*83.99*83.974
10/14/2012 18:45:00*83.979*83.966*83.979*83.966
10/14/2012 18:50:00*83.966*83.942*83.968*83.937
10/14/2012 18:55:00*83.942*83.975*83.975*83.942
10/14/2012 19:00:00*83.975*83.979*83.985*83.967
10/14/2012 19:05:00*83.979*83.989*84.0*83.975
10/14/2012 19:10:00*83.989*83.99*83.994*83.974
10/14/2012 19:15:00*83.99*83.97*83.99*83.967
10/14/2012 19:20:00*83.97*83.973*83.974*83.967
10/14/2012 19:25:00*83.973*83.996*84.005*83.973
10/14/2012 19:30:00*83.996*83.997*84.001*83.987
10/14/2012 19:35:00*83.997*83.991*84.004*83.985
10/14/2012 19:40:00*83.991*83.988*83.994*83.986
10/14/2012 19:45:00*83.988*83.976*83.994*83.976
10/14/2012 19:50:00*83.976*83.97*83.991*83.967
10/14/2012 19:55:00*83.97*83.971*83.988*83.968
10/14/2012 20:00:00*83.971*83.928*83.983*83.916
10/14/2012 20:05:00*83.928*83.891*83.93*83.86
10/14/2012 20:10:00*83.891*83.899*83.907*83.875
10/14/2012 20:15:00*83.899*83.904*83.905*83.891
10/14/2012 20:20:00*83.904*83.824*83.906*83.824
10/14/2012 20:25:00*83.824*83.831*83.879*83.823
10/14/2012 20:30:00*83.831*83.844*83.869*83.824
10/14/2012 20:35:00*83.844*83.843*83.864*83.837
10/14/2012 20:40:00*83.843*83.823*83.847*83.822
10/14/2012 20:45:00*83.823*83.738*83.824*83.736
10/14/2012 20:50:00*83.738*83.697*83.741*83.689
10/14/2012 20:55:00*83.697*83.632*83.701*83.628
10/14/2012 21:00:00*83.632*83.666*83.674*83.613
10/14/2012 21:05:00*83.666*83.669*83.681*83.617
10/14/2012 21:10:00*83.669*83.671*83.68*83.643
10/14/2012 21:15:00*83.671*83.679*83.685*83.652
10/14/2012 21:20:00*83.679*83.703*83.709*83.667
10/14/2012 21:25:00*83.703*83.69*83.705*83.688
10/14/2012 21:30:00*83.69*83.679*83.69*83.667
10/14/2012 21:35:00*83.679*83.68*83.7*83.66
10/14/2012 21:40:00*83.68*83.735*83.735*83.68
10/14/2012 21:45:00*83.735*83.732*83.738*83.728
10/14/2012 21:50:00*83.732*83.806*83.808*83.726
10/14/2012 21:55:00*83.806*83.791*83.806*83.758
10/14/2012 22:00:00*83.791*83.781*83.813*83.781
10/14/2012 22:05:00*83.781*83.775*83.789*83.721
10/14/2012 22:10:00*83.775*83.73*83.791*83.73
10/14/2012 22:15:00*83.73*83.749*83.761*83.73
10/14/2012 22:20:00*83.749*83.74*83.76*83.73
10/14/2012 22:25:00*83.74*83.748*83.754*83.737
10/14/2012 22:30:00*83.748*83.761*83.769*83.746
10/14/2012 22:35:00*83.761*83.794*83.799*83.761
10/14/2012 22:40:00*83.794*83.807*83.809*83.78
10/14/2012 22:45:00*83.807*83.798*83.811*83.796
10/14/2012 22:50:00*83.798*83.78*83.798*83.777
10/14/2012 22:55:00*83.78*83.786*83.803*83.777
10/14/2012 23:00:00*83.786*83.811*83.811*83.784
10/14/2012 23:05:00*83.811*83.81*83.813*83.805
10/14/2012 23:10:00*83.81*83.753*83.811*83.751
10/14/2012 23:15:00*83.753*83.748*83.762*83.734
10/14/2012 23:20:00*83.748*83.742*83.76*83.73
10/14/2012 23:25:00*83.742*83.759*83.788*83.742
10/14/2012 23:30:00*83.759*83.817*83.82*83.748
10/14/2012 23:35:00*83.817*83.812*83.839*83.805
10/14/2012 23:40:00*83.812*83.83*83.842*83.812
10/14/2012 23:45:00*83.83*83.832*83.836*83.815
10/14/2012 23:50:00*83.832*83.831*83.835*83.82
10/14/2012 23:55:00*83.831*83.8*83.831*83.797
10/15/2012 00:00:00*83.8*83.768*83.802*83.761
10/15/2012 00:05:00*83.768*83.859*83.863*83.764
10/15/2012 00:10:00*83.859*83.859*83.872*83.845
10/15/2012 00:15:00*83.859*83.895*83.895*83.854
10/15/2012 00:20:00*83.895*83.966*83.966*83.895
10/15/2012 00:25:00*83.966*83.99*84.013*83.955
10/15/2012 00:30:00*83.99*83.974*84.003*83.954
10/15/2012 00:35:00*83.974*83.95*83.977*83.947
10/15/2012 00:40:00*83.95*83.95*83.953*83.91
10/15/2012 00:45:00*83.95*83.924*83.952*83.923
10/15/2012 00:50:00*83.924*83.92*83.936*83.909
10/15/2012 00:55:00*83.92*83.911*83.923*83.907
10/15/2012 01:00:00*83.911*83.864*83.913*83.846
10/15/2012 01:05:00*83.864*83.912*83.913*83.86
10/15/2012 01:10:00*83.912*83.92*83.938*83.908
10/15/2012 01:15:00*83.92*83.909*83.925*83.882
10/15/2012 01:20:00*83.909*83.918*83.933*83.906
10/15/2012 01:25:00*83.918*83.916*83.941*83.912
10/15/2012 01:30:00*83.916*83.913*83.918*83.9
10/15/2012 01:35:00*83.913*83.911*83.925*83.909
10/15/2012 01:40:00*83.911*83.914*83.92*83.902
10/15/2012 01:45:00*83.914*83.926*83.934*83.914
10/15/2012 01:50:00*83.926*83.907*83.926*83.907
10/15/2012 01:55:00*83.907*83.929*83.929*83.887
10/15/2012 02:00:00*83.929*83.952*83.953*83.92
10/15/2012 02:05:00*83.952*83.867*83.952*83.863
10/15/2012 02:10:00*83.867*83.849*83.885*83.849
10/15/2012 02:15:00*83.849*83.787*83.849*83.779
10/15/2012 02:20:00*83.787*83.768*83.792*83.739
10/15/2012 02:25:00*83.768*83.826*83.828*83.761
10/15/2012 02:30:00*83.826*83.821*83.835*83.801
10/15/2012 02:35:00*83.821*83.805*83.826*83.801
10/15/2012 02:40:00*83.805*83.854*83.854*83.797
10/15/2012 02:45:00*83.854*83.87*83.871*83.849
10/15/2012 02:50:00*83.87*83.906*83.914*83.861
10/15/2012 02:55:00*83.906*83.935*83.938*83.901
10/15/2012 03:00:00*83.935*83.956*83.958*83.93
10/15/2012 03:05:00*83.956*84.045*84.081*83.938
10/15/2012 03:10:00*84.045*84.055*84.094*84.035
10/15/2012 03:15:00*84.055*84.051*84.103*84.04
10/15/2012 03:20:00*84.051*84.045*84.08*84.031
10/15/2012 03:25:00*84.045*84.081*84.11*84.032
10/15/2012 03:30:00*84.081*84.097*84.115*84.081
10/15/2012 03:35:00*84.097*84.155*84.19*84.097
10/15/2012 03:40:00*84.155*84.123*84.169*84.105
10/15/2012 03:45:00*84.123*84.143*84.201*84.123
10/15/2012 03:50:00*84.143*84.15*84.175*84.115
10/15/2012 03:55:00*84.15*84.116*84.164*84.116
10/15/2012 04:00:00*84.116*84.116*84.144*84.108
10/15/2012 04:05:00*84.116*84.109*84.158*84.109
10/15/2012 04:10:00*84.109*84.106*84.147*84.106
10/15/2012 04:15:00*84.106*84.093*84.111*84.046
10/15/2012 04:20:00*84.093*84.146*84.146*84.088
10/15/2012 04:25:00*84.146*84.222*84.223*84.146
10/15/2012 04:30:00*84.222*84.27*84.288*84.214
10/15/2012 04:35:00*84.27*84.255*84.286*84.25
10/15/2012 04:40:00*84.255*84.225*84.269*84.223
10/15/2012 04:45:00*84.225*84.223*84.258*84.204
10/15/2012 04:50:00*84.223*84.215*84.231*84.2
10/15/2012 04:55:00*84.215*84.227*84.234*84.204
10/15/2012 05:00:00*84.227*84.202*84.262*84.202
10/15/2012 05:05:00*84.202*84.17*84.204*84.167
10/15/2012 05:10:00*84.17*84.21*84.213*84.145
10/15/2012 05:15:00*84.21*84.212*84.221*84.199
10/15/2012 05:20:00*84.212*84.283*84.308*84.212
10/15/2012 05:25:00*84.283*84.287*84.305*84.272
10/15/2012 05:30:00*84.287*84.368*84.368*84.279
10/15/2012 05:35:00*84.368*84.391*84.409*84.363
10/15/2012 05:40:00*84.391*84.336*84.403*84.333
10/15/2012 05:45:00*84.336*84.335*84.356*84.335
10/15/2012 05:50:00*84.335*84.343*84.35*84.335
10/15/2012 05:55:00*84.343*84.36*84.36*84.333
10/15/2012 06:00:00*84.36*84.373*84.376*84.357
10/15/2012 06:05:00*84.373*84.359*84.402*84.355
10/15/2012 06:10:00*84.359*84.328*84.361*84.323
10/15/2012 06:15:00*84.328*84.336*84.34*84.321
10/15/2012 06:20:00*84.336*84.353*84.358*84.334
10/15/2012 06:25:00*84.353*84.379*84.393*84.353
10/15/2012 06:30:00*84.379*84.348*84.386*84.348
10/15/2012 06:35:00*84.348*84.339*84.367*84.327
10/15/2012 06:40:00*84.339*84.354*84.377*84.339
10/15/2012 06:45:00*84.354*84.356*84.373*84.342
10/15/2012 06:50:00*84.356*84.366*84.377*84.346
10/15/2012 06:55:00*84.366*84.353*84.373*84.352
10/15/2012 07:00:00*84.353*84.361*84.382*84.342
10/15/2012 07:05:00*84.361*84.38*84.382*84.339
10/15/2012 07:10:00*84.38*84.403*84.417*84.376
10/15/2012 07:15:00*84.403*84.406*84.427*84.402
10/15/2012 07:20:00*84.406*84.416*84.43*84.404
10/15/2012 07:25:00*84.416*84.448*84.458*84.398
10/15/2012 07:30:00*84.448*84.415*84.458*84.412
10/15/2012 07:35:00*84.415*84.418*84.44*84.406
10/15/2012 07:40:00*84.418*84.419*84.422*84.408
10/15/2012 07:45:00*84.419*84.42*84.428*84.413
10/15/2012 07:50:00*84.42*84.445*84.453*84.416
10/15/2012 07:55:00*84.445*84.439*84.451*84.434
10/15/2012 08:00:00*84.439*84.429*84.439*84.423
10/15/2012 08:05:00*84.429*84.449*84.477*84.429
10/15/2012 08:10:00*84.449*84.436*84.462*84.415
10/15/2012 08:15:00*84.436*84.431*84.441*84.414
10/15/2012 08:20:00*84.431*84.396*84.431*84.396
10/15/2012 08:25:00*84.396*84.493*84.493*84.392
10/15/2012 08:30:00*84.493*84.454*84.498*84.454
10/15/2012 08:35:00*84.454*84.526*84.58*84.454
10/15/2012 08:40:00*84.526*84.468*84.531*84.462
10/15/2012 08:45:00*84.468*84.486*84.492*84.468
10/15/2012 08:50:00*84.486*84.419*84.486*84.419
10/15/2012 08:55:00*84.419*84.323*84.428*84.314
10/15/2012 09:00:00*84.323*84.352*84.363*84.279
10/15/2012 09:05:00*84.352*84.373*84.39*84.351
10/15/2012 09:10:00*84.373*84.36*84.373*84.332
10/15/2012 09:15:00*84.36*84.354*84.388*84.348
10/15/2012 09:20:00*84.354*84.366*84.378*84.354
10/15/2012 09:25:00*84.366*84.349*84.371*84.318
10/15/2012 09:30:00*84.349*84.399*84.405*84.34
10/15/2012 09:35:00*84.399*84.417*84.437*84.375
10/15/2012 09:40:00*84.417*84.405*84.424*84.372
10/15/2012 09:45:00*84.405*84.422*84.449*84.388
10/15/2012 09:50:00*84.422*84.407*84.437*84.362
10/15/2012 09:55:00*84.407*84.335*84.414*84.335
10/15/2012 10:00:00*84.335*84.311*84.336*84.301
10/15/2012 10:05:00*84.311*84.328*84.34*84.279
10/15/2012 10:10:00*84.328*84.358*84.358*84.31
10/15/2012 10:15:00*84.358*84.306*84.364*84.302
10/15/2012 10:20:00*84.306*84.324*84.353*84.302
10/15/2012 10:25:00*84.324*84.33*84.343*84.304
10/15/2012 10:30:00*84.33*84.31*84.341*84.297
10/15/2012 10:35:00*84.31*84.314*84.321*84.288
10/15/2012 10:40:00*84.314*84.274*84.317*84.271
10/15/2012 10:45:00*84.274*84.301*84.316*84.267
10/15/2012 10:50:00*84.301*84.288*84.306*84.283
10/15/2012 10:55:00*84.288*84.315*84.32*84.283
10/15/2012 11:00:00*84.315*84.313*84.324*84.296
10/15/2012 11:05:00*84.313*84.311*84.315*84.295
10/15/2012 11:10:00*84.311*84.341*84.352*84.303
10/15/2012 11:15:00*84.341*84.365*84.374*84.34
10/15/2012 11:20:00*84.365*84.351*84.375*84.334
10/15/2012 11:25:00*84.351*84.346*84.366*84.337
10/15/2012 11:30:00*84.346*84.314*84.351*84.308
10/15/2012 11:35:00*84.314*84.317*84.317*84.297
10/15/2012 11:40:00*84.317*84.364*84.371*84.317
10/15/2012 11:45:00*84.364*84.388*84.397*84.364
10/15/2012 11:50:00*84.388*84.395*84.398*84.371
10/15/2012 11:55:00*84.395*84.377*84.4*84.377
10/15/2012 12:00:00*84.377*84.384*84.396*84.37
10/15/2012 12:05:00*84.384*84.387*84.391*84.376
10/15/2012 12:10:00*84.387*84.384*84.389*84.364
10/15/2012 12:15:00*84.384*84.358*84.386*84.358
10/15/2012 12:20:00*84.358*84.345*84.366*84.341
10/15/2012 12:25:00*84.345*84.344*84.351*84.336
10/15/2012 12:30:00*84.344*84.366*84.369*84.337
10/15/2012 12:35:00*84.366*84.349*84.367*84.345
10/15/2012 12:40:00*84.349*84.379*84.379*84.345
10/15/2012 12:45:00*84.379*84.378*84.4*84.377
10/15/2012 12:50:00*84.378*84.346*84.382*84.345
10/15/2012 12:55:00*84.346*84.305*84.352*84.302
10/15/2012 13:00:00*84.305*84.299*84.332*84.299
10/15/2012 13:05:00*84.299*84.321*84.33*84.299
10/15/2012 13:10:00*84.321*84.28*84.321*84.279
10/15/2012 13:15:00*84.28*84.261*84.287*84.257
10/15/2012 13:20:00*84.261*84.277*84.287*84.258
10/15/2012 13:25:00*84.277*84.303*84.303*84.275
10/15/2012 13:30:00*84.303*84.311*84.311*84.291
10/15/2012 13:35:00*84.311*84.3*84.323*84.298
10/15/2012 13:40:00*84.3*84.295*84.303*84.282
10/15/2012 13:45:00*84.295*84.312*84.313*84.294
10/15/2012 13:50:00*84.312*84.326*84.338*84.312
10/15/2012 13:55:00*84.326*84.359*84.359*84.322
10/15/2012 14:00:00*84.359*84.335*84.359*84.335
10/15/2012 14:05:00*84.335*84.349*84.349*84.334
10/15/2012 14:10:00*84.349*84.343*84.351*84.338
10/15/2012 14:15:00*84.343*84.338*84.343*84.336
10/15/2012 14:20:00*84.338*84.315*84.338*84.305
10/15/2012 14:25:00*84.315*84.324*84.327*84.304
10/15/2012 14:30:00*84.324*84.318*84.328*84.314
10/15/2012 14:35:00*84.318*84.28*84.318*84.279
10/15/2012 14:40:00*84.28*84.272*84.29*84.271
10/15/2012 14:45:00*84.272*84.251*84.275*84.241
10/15/2012 14:50:00*84.251*84.248*84.253*84.227
10/15/2012 14:55:00*84.248*84.251*84.281*84.237
10/15/2012 15:00:00*84.251*84.249*84.262*84.237
10/15/2012 15:05:00*84.249*84.25*84.258*84.243
10/15/2012 15:10:00*84.25*84.258*84.261*84.242
10/15/2012 15:15:00*84.258*84.268*84.3*84.256
10/15/2012 15:20:00*84.268*84.281*84.288*84.265
10/15/2012 15:25:00*84.281*84.287*84.288*84.271
10/15/2012 15:30:00*84.287*84.285*84.292*84.277
10/15/2012 15:35:00*84.285*84.258*84.291*84.257
10/15/2012 15:40:00*84.258*84.268*84.278*84.258
10/15/2012 15:45:00*84.268*84.289*84.299*84.263
10/15/2012 15:50:00*84.289*84.295*84.3*84.285
10/15/2012 15:55:00*84.295*84.311*84.312*84.294
10/15/2012 16:00:00*84.311*84.311*84.326*84.308
10/15/2012 16:05:00*84.311*84.321*84.323*84.305
10/15/2012 16:10:00*84.321*84.327*84.33*84.312
10/15/2012 16:15:00*84.327*84.324*84.328*84.322
10/15/2012 16:20:00*84.324*84.321*84.329*84.315
10/15/2012 16:25:00*84.321*84.291*84.321*84.289
10/15/2012 16:30:00*84.291*84.301*84.305*84.291
10/15/2012 16:35:00*84.301*84.301*84.31*84.299
10/15/2012 16:40:00*84.301*84.31*84.32*84.296
10/15/2012 16:45:00*84.31*84.312*84.314*84.307
10/15/2012 16:50:00*84.312*84.303*84.312*84.303
10/15/2012 16:55:00*84.303*84.278*84.304*84.272
10/15/2012 17:00:00*84.278*84.264*84.282*84.263
