10/14/2012 14:45:00*83.941*83.961*83.961*83.919
10/14/2012 15:00:00*83.93*83.965*83.971*83.93
10/14/2012 15:05:00*83.965*83.968*83.971*83.96
10/14/2012 15:10:00*83.968*84.031*84.031*83.968
10/14/2012 15:20:00*84.022*83.967*84.032*83.967
10/14/2012 15:40:00*83.952*83.959*83.967*83.952
10/14/2012 15:55:00*83.964*83.959*83.968*83.95
10/14/2012 16:05:00*83.933*83.946*83.946*83.933
10/14/2012 16:30:00*84.002*84.005*84.007*83.949
10/14/2012 16:35:00*84.005*84.005*84.014*83.995
10/14/2012 16:40:00*84.005*83.945*84.005*83.945
10/14/2012 16:45:00*83.945*84.003*84.003*83.945
10/14/2012 16:50:00*84.003*83.998*84.003*83.998
10/14/2012 16:55:00*83.998*83.973*84.003*83.973
10/14/2012 17:00:00*83.973*83.973*83.974*83.973
