10/11/2012 17:05:00*83.786*83.761*83.786*83.751
10/11/2012 17:10:00*83.761*83.792*83.796*83.758
10/11/2012 17:15:00*83.792*83.817*83.818*83.792
10/11/2012 17:20:00*83.817*83.819*83.824*83.808
10/11/2012 17:25:00*83.819*83.824*83.831*83.816
10/11/2012 17:30:00*83.824*83.82*83.828*83.81
10/11/2012 17:35:00*83.82*83.814*83.826*83.812
10/11/2012 17:40:00*83.814*83.826*83.835*83.814
10/11/2012 17:45:00*83.826*83.835*83.842*83.818
10/11/2012 17:50:00*83.835*83.837*83.85*83.829
10/11/2012 17:55:00*83.837*83.841*83.843*83.834
10/11/2012 18:00:00*83.841*83.862*83.868*83.841
10/11/2012 18:05:00*83.862*83.816*83.866*83.807
10/11/2012 18:10:00*83.816*83.811*83.816*83.797
10/11/2012 18:15:00*83.811*83.82*83.828*83.811
10/11/2012 18:20:00*83.82*83.824*83.839*83.82
10/11/2012 18:25:00*83.824*83.834*83.834*83.811
10/11/2012 18:30:00*83.834*83.832*83.836*83.825
10/11/2012 18:35:00*83.832*83.834*83.843*83.832
10/11/2012 18:40:00*83.834*83.842*83.844*83.831
10/11/2012 18:45:00*83.842*83.827*83.843*83.826
10/11/2012 18:50:00*83.827*83.825*83.845*83.825
10/11/2012 18:55:00*83.825*83.827*83.832*83.822
10/11/2012 19:00:00*83.827*83.837*83.842*83.827
10/11/2012 19:05:00*83.837*83.838*83.842*83.83
10/11/2012 19:10:00*83.838*83.809*83.845*83.809
10/11/2012 19:15:00*83.809*83.807*83.81*83.794
10/11/2012 19:20:00*83.807*83.838*83.842*83.803
10/11/2012 19:25:00*83.838*83.848*83.85*83.833
10/11/2012 19:30:00*83.848*83.855*83.87*83.847
10/11/2012 19:35:00*83.855*83.873*83.881*83.85
10/11/2012 19:40:00*83.873*83.865*83.883*83.862
10/11/2012 19:45:00*83.865*83.861*83.871*83.854
10/11/2012 19:50:00*83.861*83.869*83.872*83.851
10/11/2012 19:55:00*83.869*83.861*83.872*83.856
10/11/2012 20:00:00*83.861*83.851*83.873*83.842
10/11/2012 20:05:00*83.851*83.864*83.878*83.846
10/11/2012 20:10:00*83.864*83.87*83.886*83.842
10/11/2012 20:15:00*83.87*83.865*83.877*83.852
10/11/2012 20:20:00*83.865*83.859*83.865*83.842
10/11/2012 20:25:00*83.859*83.865*83.873*83.853
10/11/2012 20:30:00*83.865*83.857*83.865*83.841
10/11/2012 20:35:00*83.857*83.885*83.885*83.852
10/11/2012 20:40:00*83.885*83.923*83.926*83.881
10/11/2012 20:45:00*83.923*83.932*83.937*83.914
10/11/2012 20:50:00*83.932*83.935*83.966*83.932
10/11/2012 20:55:00*83.935*83.924*83.945*83.918
10/11/2012 21:00:00*83.924*83.889*83.945*83.889
10/11/2012 21:05:00*83.889*83.915*83.922*83.881
10/11/2012 21:10:00*83.915*83.971*83.975*83.912
10/11/2012 21:15:00*83.971*83.928*83.974*83.925
10/11/2012 21:20:00*83.928*83.969*83.971*83.925
10/11/2012 21:25:00*83.969*83.936*83.969*83.936
10/11/2012 21:30:00*83.936*83.924*83.94*83.921
10/11/2012 21:35:00*83.924*83.933*83.942*83.919
10/11/2012 21:40:00*83.933*83.947*83.955*83.932
10/11/2012 21:45:00*83.947*83.939*83.956*83.934
10/11/2012 21:50:00*83.939*83.916*83.943*83.905
10/11/2012 21:55:00*83.916*83.913*83.936*83.912
10/11/2012 22:00:00*83.913*83.905*83.918*83.896
10/11/2012 22:05:00*83.905*83.906*83.913*83.901
10/11/2012 22:10:00*83.906*83.917*83.929*83.906
10/11/2012 22:15:00*83.917*83.968*83.97*83.917
10/11/2012 22:20:00*83.968*83.91*83.968*83.902
10/11/2012 22:25:00*83.91*83.908*83.927*83.908
10/11/2012 22:30:00*83.908*83.883*83.92*83.883
10/11/2012 22:35:00*83.883*83.886*83.895*83.861
10/11/2012 22:40:00*83.886*83.885*83.897*83.868
10/11/2012 22:45:00*83.885*83.845*83.889*83.841
10/11/2012 22:50:00*83.845*83.821*83.845*83.812
10/11/2012 22:55:00*83.821*83.834*83.835*83.818
10/11/2012 23:00:00*83.834*83.82*83.839*83.819
10/11/2012 23:05:00*83.82*83.814*83.83*83.814
10/11/2012 23:10:00*83.814*83.777*83.815*83.776
10/11/2012 23:15:00*83.777*83.76*83.777*83.75
10/11/2012 23:20:00*83.76*83.778*83.781*83.756
10/11/2012 23:25:00*83.778*83.765*83.779*83.76
10/11/2012 23:30:00*83.765*83.792*83.797*83.762
10/11/2012 23:35:00*83.792*83.806*83.816*83.79
10/11/2012 23:40:00*83.806*83.797*83.806*83.793
10/11/2012 23:45:00*83.797*83.795*83.803*83.792
10/11/2012 23:50:00*83.795*83.787*83.799*83.786
10/11/2012 23:55:00*83.787*83.804*83.815*83.786
10/12/2012 00:00:00*83.804*83.81*83.816*83.8
10/12/2012 00:05:00*83.81*83.815*83.82*83.805
10/12/2012 00:10:00*83.815*83.823*83.832*83.811
10/12/2012 00:15:00*83.823*83.804*83.823*83.799
10/12/2012 00:20:00*83.804*83.799*83.81*83.796
10/12/2012 00:25:00*83.799*83.787*83.809*83.786
10/12/2012 00:30:00*83.787*83.771*83.791*83.766
10/12/2012 00:35:00*83.771*83.768*83.783*83.765
10/12/2012 00:40:00*83.768*83.732*83.768*83.73
10/12/2012 00:45:00*83.732*83.747*83.755*83.724
10/12/2012 00:50:00*83.747*83.749*83.757*83.741
10/12/2012 00:55:00*83.749*83.762*83.766*83.748
10/12/2012 01:00:00*83.762*83.739*83.764*83.738
10/12/2012 01:05:00*83.739*83.748*83.752*83.727
10/12/2012 01:10:00*83.748*83.783*83.788*83.729
10/12/2012 01:15:00*83.783*83.772*83.79*83.767
10/12/2012 01:20:00*83.772*83.781*83.789*83.772
10/12/2012 01:25:00*83.781*83.798*83.799*83.779
10/12/2012 01:30:00*83.798*83.801*83.801*83.786
10/12/2012 01:35:00*83.801*83.8*83.823*83.793
10/12/2012 01:40:00*83.8*83.813*83.821*83.8
10/12/2012 01:45:00*83.813*83.816*83.821*83.811
10/12/2012 01:50:00*83.816*83.801*83.816*83.789
10/12/2012 01:55:00*83.801*83.823*83.828*83.798
10/12/2012 02:00:00*83.823*83.804*83.828*83.8
10/12/2012 02:05:00*83.804*83.84*83.846*83.777
10/12/2012 02:10:00*83.84*83.851*83.864*83.838
10/12/2012 02:15:00*83.851*83.875*83.884*83.851
10/12/2012 02:20:00*83.875*83.887*83.887*83.864
10/12/2012 02:25:00*83.887*83.848*83.888*83.844
10/12/2012 02:30:00*83.848*83.864*83.877*83.845
10/12/2012 02:35:00*83.864*83.865*83.868*83.832
10/12/2012 02:40:00*83.865*83.904*83.907*83.858
10/12/2012 02:45:00*83.904*83.959*83.98*83.902
10/12/2012 02:50:00*83.959*83.918*83.963*83.918
10/12/2012 02:55:00*83.918*83.915*83.937*83.913
10/12/2012 03:00:00*83.915*83.941*83.944*83.906
10/12/2012 03:05:00*83.941*83.896*83.941*83.867
10/12/2012 03:10:00*83.896*83.882*83.905*83.873
10/12/2012 03:15:00*83.882*83.949*83.953*83.877
10/12/2012 03:20:00*83.949*84.095*84.142*83.94
10/12/2012 03:25:00*84.095*84.095*84.134*84.09
10/12/2012 03:30:00*84.095*84.161*84.198*84.094
10/12/2012 03:35:00*84.161*84.119*84.175*84.105
10/12/2012 03:40:00*84.119*84.103*84.127*84.09
10/12/2012 03:45:00*84.103*84.103*84.123*84.101
10/12/2012 03:50:00*84.103*84.11*84.127*84.103
10/12/2012 03:55:00*84.11*84.139*84.155*84.11
10/12/2012 04:00:00*84.139*84.233*84.237*84.124
10/12/2012 04:05:00*84.233*84.148*84.233*84.133
10/12/2012 04:10:00*84.148*84.142*84.16*84.114
10/12/2012 04:15:00*84.142*84.116*84.165*84.116
10/12/2012 04:20:00*84.116*84.133*84.153*84.113
10/12/2012 04:25:00*84.133*84.119*84.137*84.097
10/12/2012 04:30:00*84.119*84.12*84.146*84.114
10/12/2012 04:35:00*84.12*84.11*84.134*84.089
10/12/2012 04:40:00*84.11*84.075*84.111*84.067
10/12/2012 04:45:00*84.075*84.086*84.106*84.073
10/12/2012 04:50:00*84.086*84.131*84.133*84.073
10/12/2012 04:55:00*84.131*84.109*84.145*84.105
10/12/2012 05:00:00*84.109*84.115*84.127*84.108
10/12/2012 05:05:00*84.115*84.142*84.152*84.112
10/12/2012 05:10:00*84.142*84.059*84.151*84.053
10/12/2012 05:15:00*84.059*84.058*84.083*84.048
10/12/2012 05:20:00*84.058*84.016*84.058*84.012
10/12/2012 05:25:00*84.016*84.053*84.055*84.008
10/12/2012 05:30:00*84.053*84.072*84.091*84.049
10/12/2012 05:35:00*84.072*84.058*84.077*84.046
10/12/2012 05:40:00*84.058*84.01*84.058*84.005
10/12/2012 05:45:00*84.01*84.029*84.042*84.01
10/12/2012 05:50:00*84.029*84.045*84.045*84.009
10/12/2012 05:55:00*84.045*84.086*84.097*84.034
10/12/2012 06:00:00*84.086*84.053*84.088*84.051
10/12/2012 06:05:00*84.053*84.106*84.113*84.045
10/12/2012 06:10:00*84.106*84.132*84.136*84.106
10/12/2012 06:15:00*84.132*84.177*84.182*84.127
10/12/2012 06:20:00*84.177*84.194*84.2*84.159
10/12/2012 06:25:00*84.194*84.18*84.211*84.166
10/12/2012 06:30:00*84.18*84.181*84.193*84.17
10/12/2012 06:35:00*84.181*84.085*84.181*84.082
10/12/2012 06:40:00*84.085*84.102*84.106*84.079
10/12/2012 06:45:00*84.102*84.146*84.149*84.102
10/12/2012 06:50:00*84.146*84.15*84.152*84.109
10/12/2012 06:55:00*84.15*84.102*84.15*84.102
10/12/2012 07:00:00*84.102*84.136*84.146*84.091
10/12/2012 07:05:00*84.136*84.085*84.136*84.066
10/12/2012 07:10:00*84.085*84.131*84.14*84.085
10/12/2012 07:15:00*84.131*84.148*84.183*84.128
10/12/2012 07:20:00*84.148*84.149*84.165*84.137
10/12/2012 07:25:00*84.149*84.102*84.154*84.097
10/12/2012 07:30:00*84.102*84.116*84.126*84.1
10/12/2012 07:35:00*84.116*84.129*84.158*84.116
10/12/2012 07:40:00*84.129*84.086*84.132*84.08
10/12/2012 07:45:00*84.086*84.129*84.134*84.067
10/12/2012 07:50:00*84.129*84.106*84.148*84.103
10/12/2012 07:55:00*84.106*84.097*84.118*84.082
10/12/2012 08:00:00*84.097*84.109*84.117*84.095
10/12/2012 08:05:00*84.109*84.097*84.121*84.096
10/12/2012 08:10:00*84.097*84.062*84.106*84.047
10/12/2012 08:15:00*84.062*84.096*84.111*84.057
10/12/2012 08:20:00*84.096*84.127*84.147*84.096
10/12/2012 08:25:00*84.127*84.099*84.131*84.095
10/12/2012 08:30:00*84.099*84.096*84.125*84.081
10/12/2012 08:35:00*84.096*84.178*84.178*84.064
10/12/2012 08:40:00*84.178*84.103*84.183*84.072
10/12/2012 08:45:00*84.103*84.123*84.123*84.092
10/12/2012 08:50:00*84.123*84.107*84.159*84.093
10/12/2012 08:55:00*84.107*84.122*84.128*84.079
10/12/2012 09:00:00*84.122*84.153*84.168*84.108
10/12/2012 09:05:00*84.153*84.126*84.153*84.094
10/12/2012 09:10:00*84.126*84.086*84.136*84.083
10/12/2012 09:15:00*84.086*84.09*84.133*84.079
10/12/2012 09:20:00*84.09*84.127*84.132*84.089
10/12/2012 09:25:00*84.127*84.103*84.131*84.1
10/12/2012 09:30:00*84.103*84.079*84.115*84.072
10/12/2012 09:35:00*84.079*84.108*84.109*84.056
10/12/2012 09:40:00*84.108*84.058*84.118*84.055
10/12/2012 09:45:00*84.058*84.061*84.079*84.049
10/12/2012 09:50:00*84.061*84.074*84.092*84.053
10/12/2012 09:55:00*84.074*84.157*84.169*84.061
10/12/2012 10:00:00*84.157*84.185*84.204*84.126
10/12/2012 10:05:00*84.185*84.154*84.215*84.146
10/12/2012 10:10:00*84.154*84.1*84.163*84.097
10/12/2012 10:15:00*84.1*84.095*84.116*84.083
10/12/2012 10:20:00*84.095*84.102*84.11*84.078
10/12/2012 10:25:00*84.102*84.06*84.108*84.037
10/12/2012 10:30:00*84.06*84.046*84.066*84.022
10/12/2012 10:35:00*84.046*84.006*84.062*83.993
10/12/2012 10:40:00*84.006*84.022*84.022*83.993
10/12/2012 10:45:00*84.022*84.018*84.024*83.994
10/12/2012 10:50:00*84.018*84.013*84.027*83.987
10/12/2012 10:55:00*84.013*84.039*84.043*83.998
10/12/2012 11:00:00*84.039*84.049*84.062*84.029
10/12/2012 11:05:00*84.049*84.017*84.052*84.017
10/12/2012 11:10:00*84.017*84.037*84.054*84.017
10/12/2012 11:15:00*84.037*83.969*84.038*83.948
10/12/2012 11:20:00*83.969*83.962*83.986*83.949
10/12/2012 11:25:00*83.962*83.981*83.99*83.959
10/12/2012 11:30:00*83.981*83.926*83.984*83.919
10/12/2012 11:35:00*83.926*83.893*83.926*83.873
10/12/2012 11:40:00*83.893*83.891*83.908*83.877
10/12/2012 11:45:00*83.891*83.84*83.901*83.836
10/12/2012 11:50:00*83.84*83.867*83.877*83.836
10/12/2012 11:55:00*83.867*83.889*83.894*83.843
10/12/2012 12:00:00*83.889*83.885*83.908*83.876
10/12/2012 12:05:00*83.885*83.891*83.902*83.871
10/12/2012 12:10:00*83.891*83.897*83.915*83.873
10/12/2012 12:15:00*83.897*83.884*83.9*83.875
10/12/2012 12:20:00*83.884*83.903*83.907*83.876
10/12/2012 12:25:00*83.903*83.905*83.912*83.895
10/12/2012 12:30:00*83.905*83.899*83.917*83.892
10/12/2012 12:35:00*83.899*83.907*83.913*83.89
10/12/2012 12:40:00*83.907*83.906*83.916*83.898
10/12/2012 12:45:00*83.906*83.916*83.927*83.895
10/12/2012 12:50:00*83.916*83.93*83.938*83.911
10/12/2012 12:55:00*83.93*83.939*83.951*83.929
10/12/2012 13:00:00*83.939*83.946*83.951*83.937
10/12/2012 13:05:00*83.946*83.934*83.951*83.932
10/12/2012 13:10:00*83.934*83.953*83.958*83.932
10/12/2012 13:15:00*83.953*83.972*83.973*83.94
10/12/2012 13:20:00*83.972*83.965*83.975*83.951
10/12/2012 13:25:00*83.965*83.948*83.975*83.948
10/12/2012 13:30:00*83.948*83.948*83.955*83.929
10/12/2012 13:35:00*83.948*83.949*83.95*83.945
10/12/2012 13:40:00*83.949*83.961*83.968*83.949
10/12/2012 13:45:00*83.961*83.96*83.974*83.958
10/12/2012 13:50:00*83.96*83.968*83.979*83.96
10/12/2012 13:55:00*83.968*83.978*83.981*83.965
10/12/2012 14:00:00*83.978*84.013*84.013*83.978
10/12/2012 14:05:00*84.013*84.005*84.016*83.987
10/12/2012 14:10:00*84.005*83.99*84.016*83.99
10/12/2012 14:15:00*83.99*84.013*84.029*83.988
10/12/2012 14:20:00*84.013*84.012*84.027*84.001
10/12/2012 14:25:00*84.012*83.998*84.017*83.988
10/12/2012 14:30:00*83.998*84.021*84.032*83.988
10/12/2012 14:35:00*84.021*84.018*84.029*83.995
10/12/2012 14:40:00*84.018*84.015*84.024*84.007
10/12/2012 14:45:00*84.015*84.018*84.019*84.0
10/12/2012 14:50:00*84.018*84.018*84.023*84.007
10/12/2012 14:55:00*84.018*84.028*84.063*84.017
10/12/2012 15:00:00*84.028*84.002*84.031*84.001
10/12/2012 15:05:00*84.002*84.016*84.024*83.998
10/12/2012 15:10:00*84.016*84.03*84.033*84.012
10/12/2012 15:15:00*84.03*84.023*84.034*84.018
10/12/2012 15:20:00*84.023*84.02*84.034*84.015
10/12/2012 15:25:00*84.02*84.022*84.033*84.013
10/12/2012 15:30:00*84.022*84.009*84.028*84.009
10/12/2012 15:35:00*84.009*83.988*84.009*83.983
10/12/2012 15:40:00*83.988*83.959*83.993*83.956
10/12/2012 15:45:00*83.959*83.958*83.971*83.958
10/12/2012 15:50:00*83.958*83.954*83.965*83.95
10/12/2012 15:55:00*83.954*83.953*83.96*83.951
10/12/2012 16:00:00*83.953*83.975*83.982*83.95
10/12/2012 16:05:00*83.975*83.966*83.983*83.958
10/12/2012 16:10:00*83.966*83.957*83.976*83.936
10/12/2012 16:15:00*83.957*83.945*83.957*83.941
10/12/2012 16:20:00*83.945*83.936*83.95*83.934
10/12/2012 16:25:00*83.936*83.942*83.966*83.919
10/12/2012 16:30:00*83.942*83.974*83.975*83.935
10/12/2012 16:35:00*83.974*84.026*84.032*83.965
10/12/2012 16:40:00*84.026*83.994*84.038*83.958
10/12/2012 16:45:00*83.994*84.003*84.03*83.98
10/12/2012 16:50:00*84.003*84.017*84.068*83.991
10/12/2012 16:55:00*84.017*84.034*84.064*83.962
10/12/2012 17:00:00*84.034*84.026*84.069*83.965
