10/10/2012 17:05:00*83.206*83.176*83.244*83.161
10/10/2012 17:10:00*83.176*83.163*83.194*83.141
10/10/2012 17:15:00*83.163*83.17*83.207*83.151
10/10/2012 17:20:00*83.17*83.177*83.192*83.157
10/10/2012 17:25:00*83.177*83.2*83.219*83.175
10/10/2012 17:30:00*83.2*83.199*83.212*83.196
10/10/2012 17:35:00*83.199*83.18*83.204*83.174
10/10/2012 17:40:00*83.18*83.183*83.191*83.174
10/10/2012 17:45:00*83.183*83.189*83.189*83.166
10/10/2012 17:50:00*83.189*83.189*83.204*83.188
10/10/2012 17:55:00*83.189*83.234*83.257*83.119
10/10/2012 18:00:00*83.234*83.195*83.246*83.155
10/10/2012 18:05:00*83.195*83.181*83.208*83.139
10/10/2012 18:10:00*83.181*83.116*83.201*83.092
10/10/2012 18:15:00*83.116*83.141*83.151*83.071
10/10/2012 18:20:00*83.141*83.102*83.145*83.055
10/10/2012 18:25:00*83.102*83.106*83.133*83.084
10/10/2012 18:30:00*83.106*83.14*83.14*83.08
10/10/2012 18:35:00*83.14*83.148*83.154*83.13
10/10/2012 18:40:00*83.148*83.103*83.149*83.099
10/10/2012 18:45:00*83.103*83.088*83.107*83.063
10/10/2012 18:50:00*83.088*83.067*83.088*83.058
10/10/2012 18:55:00*83.067*83.075*83.08*83.061
10/10/2012 19:00:00*83.075*83.125*83.131*83.072
10/10/2012 19:05:00*83.125*83.165*83.171*83.118
10/10/2012 19:10:00*83.165*83.134*83.165*83.126
10/10/2012 19:15:00*83.134*83.131*83.143*83.124
10/10/2012 19:20:00*83.131*83.12*83.132*83.117
10/10/2012 19:25:00*83.12*83.096*83.12*83.094
10/10/2012 19:30:00*83.096*83.004*83.101*82.985
10/10/2012 19:35:00*83.004*83.028*83.034*82.999
10/10/2012 19:40:00*83.028*83.04*83.065*83.028
10/10/2012 19:45:00*83.04*83.038*83.062*83.035
10/10/2012 19:50:00*83.038*83.044*83.053*83.035
10/10/2012 19:55:00*83.044*83.054*83.062*83.028
10/10/2012 20:00:00*83.054*83.042*83.054*83.027
10/10/2012 20:05:00*83.042*82.999*83.051*82.999
10/10/2012 20:10:00*82.999*83.027*83.035*82.993
10/10/2012 20:15:00*83.027*83.022*83.048*83.021
10/10/2012 20:20:00*83.022*83.039*83.043*83.013
10/10/2012 20:25:00*83.039*83.038*83.045*83.029
10/10/2012 20:30:00*83.038*83.046*83.046*83.032
10/10/2012 20:35:00*83.046*83.037*83.083*83.006
10/10/2012 20:40:00*83.037*83.016*83.04*83.003
10/10/2012 20:45:00*83.016*83.033*83.068*82.998
10/10/2012 20:50:00*83.033*83.073*83.073*83.027
10/10/2012 20:55:00*83.073*83.03*83.073*83.03
10/10/2012 21:00:00*83.03*83.014*83.048*82.999
10/10/2012 21:05:00*83.014*82.959*83.015*82.935
10/10/2012 21:10:00*82.959*82.936*82.965*82.935
10/10/2012 21:15:00*82.936*82.952*82.963*82.927
10/10/2012 21:20:00*82.952*82.963*82.974*82.946
10/10/2012 21:25:00*82.963*82.971*82.991*82.963
10/10/2012 21:30:00*82.971*82.923*82.981*82.923
10/10/2012 21:35:00*82.923*82.918*82.943*82.892
10/10/2012 21:40:00*82.918*82.937*82.938*82.901
10/10/2012 21:45:00*82.937*82.926*82.951*82.919
10/10/2012 21:50:00*82.926*82.955*82.958*82.919
10/10/2012 21:55:00*82.955*82.959*82.96*82.942
10/10/2012 22:00:00*82.959*82.939*82.966*82.939
10/10/2012 22:05:00*82.939*82.971*82.971*82.93
10/10/2012 22:10:00*82.971*82.993*82.997*82.963
10/10/2012 22:15:00*82.993*82.996*83.012*82.976
10/10/2012 22:20:00*82.996*83.021*83.053*82.993
10/10/2012 22:25:00*83.021*83.007*83.024*82.996
10/10/2012 22:30:00*83.007*83.029*83.036*83.006
10/10/2012 22:35:00*83.029*82.981*83.029*82.981
10/10/2012 22:40:00*82.981*82.977*82.981*82.968
10/10/2012 22:45:00*82.977*82.984*82.995*82.972
10/10/2012 22:50:00*82.984*83.004*83.007*82.976
10/10/2012 22:55:00*83.004*83.014*83.029*82.996
10/10/2012 23:00:00*83.014*83.039*83.048*83.014
10/10/2012 23:05:00*83.039*83.037*83.045*83.029
10/10/2012 23:10:00*83.037*83.104*83.116*83.032
10/10/2012 23:15:00*83.104*83.108*83.136*83.069
10/10/2012 23:20:00*83.108*83.132*83.148*83.108
10/10/2012 23:25:00*83.132*83.137*83.144*83.128
10/10/2012 23:30:00*83.137*83.111*83.145*83.111
10/10/2012 23:35:00*83.111*83.093*83.111*83.071
10/10/2012 23:40:00*83.093*83.083*83.121*83.072
10/10/2012 23:45:00*83.083*83.076*83.092*83.057
10/10/2012 23:50:00*83.076*83.057*83.08*83.057
10/10/2012 23:55:00*83.057*83.07*83.085*83.042
10/11/2012 00:00:00*83.07*83.056*83.088*83.054
10/11/2012 00:05:00*83.056*83.035*83.056*83.019
10/11/2012 00:10:00*83.035*83.023*83.039*83.023
10/11/2012 00:15:00*83.023*83.026*83.035*83.019
10/11/2012 00:20:00*83.026*83.037*83.062*83.023
10/11/2012 00:25:00*83.037*83.03*83.054*83.03
10/11/2012 00:30:00*83.03*83.035*83.039*83.008
10/11/2012 00:35:00*83.035*83.032*83.056*83.024
10/11/2012 00:40:00*83.032*83.038*83.041*83.025
10/11/2012 00:45:00*83.038*83.012*83.039*83.011
10/11/2012 00:50:00*83.012*83.006*83.024*83.006
10/11/2012 00:55:00*83.006*83.021*83.03*83.005
10/11/2012 01:00:00*83.021*83.018*83.028*83.018
10/11/2012 01:05:00*83.018*83.04*83.049*83.018
10/11/2012 01:10:00*83.04*83.043*83.056*83.019
10/11/2012 01:15:00*83.043*83.033*83.047*83.033
10/11/2012 01:20:00*83.033*83.019*83.035*83.01
10/11/2012 01:25:00*83.019*83.01*83.027*83.009
10/11/2012 01:30:00*83.01*83.048*83.069*83.008
10/11/2012 01:35:00*83.048*83.051*83.058*83.04
10/11/2012 01:40:00*83.051*83.063*83.068*83.042
10/11/2012 01:45:00*83.063*83.08*83.112*83.047
10/11/2012 01:50:00*83.08*83.061*83.091*83.06
10/11/2012 01:55:00*83.061*83.035*83.061*83.025
10/11/2012 02:00:00*83.035*82.989*83.039*82.98
10/11/2012 02:05:00*82.989*82.899*82.991*82.883
10/11/2012 02:10:00*82.899*82.937*82.96*82.899
10/11/2012 02:15:00*82.937*82.941*82.962*82.908
10/11/2012 02:20:00*82.941*82.956*82.956*82.89
10/11/2012 02:25:00*82.956*82.976*82.979*82.937
10/11/2012 02:30:00*82.976*82.97*83.005*82.937
10/11/2012 02:35:00*82.97*82.993*83.002*82.95
10/11/2012 02:40:00*82.993*83.002*83.013*82.989
10/11/2012 02:45:00*83.002*82.964*83.002*82.947
10/11/2012 02:50:00*82.964*82.976*82.993*82.963
10/11/2012 02:55:00*82.976*82.961*83.0*82.956
10/11/2012 03:00:00*82.961*82.977*82.982*82.952
10/11/2012 03:05:00*82.977*82.993*83.026*82.967
10/11/2012 03:10:00*82.993*82.972*83.014*82.96
10/11/2012 03:15:00*82.972*83.045*83.069*82.966
10/11/2012 03:20:00*83.045*83.131*83.134*83.038
10/11/2012 03:25:00*83.131*83.088*83.132*83.08
10/11/2012 03:30:00*83.088*83.059*83.088*83.049
10/11/2012 03:35:00*83.059*83.191*83.21*83.059
10/11/2012 03:40:00*83.191*83.185*83.232*83.181
10/11/2012 03:45:00*83.185*83.141*83.213*83.135
10/11/2012 03:50:00*83.141*83.169*83.191*83.141
10/11/2012 03:55:00*83.169*83.146*83.181*83.146
10/11/2012 04:00:00*83.146*83.12*83.153*83.112
10/11/2012 04:05:00*83.12*83.132*83.145*83.114
10/11/2012 04:10:00*83.132*83.199*83.199*83.13
10/11/2012 04:15:00*83.199*83.2*83.217*83.172
10/11/2012 04:20:00*83.2*83.227*83.231*83.192
10/11/2012 04:25:00*83.227*83.206*83.232*83.191
10/11/2012 04:30:00*83.206*83.209*83.213*83.197
10/11/2012 04:35:00*83.209*83.221*83.223*83.161
10/11/2012 04:40:00*83.221*83.249*83.251*83.207
10/11/2012 04:45:00*83.249*83.236*83.262*83.224
10/11/2012 04:50:00*83.236*83.185*83.236*83.179
10/11/2012 04:55:00*83.185*83.161*83.204*83.15
10/11/2012 05:00:00*83.161*83.224*83.224*83.157
10/11/2012 05:05:00*83.224*83.272*83.272*83.208
10/11/2012 05:10:00*83.272*83.251*83.274*83.22
10/11/2012 05:15:00*83.251*83.364*83.364*83.248
10/11/2012 05:20:00*83.364*83.335*83.388*83.323
10/11/2012 05:25:00*83.335*83.367*83.373*83.334
10/11/2012 05:30:00*83.367*83.348*83.371*83.333
10/11/2012 05:35:00*83.348*83.335*83.362*83.324
10/11/2012 05:40:00*83.335*83.301*83.337*83.299
10/11/2012 05:45:00*83.301*83.33*83.341*83.301
10/11/2012 05:50:00*83.33*83.333*83.35*83.318
10/11/2012 05:55:00*83.333*83.311*83.333*83.31
10/11/2012 06:00:00*83.311*83.328*83.347*83.311
10/11/2012 06:05:00*83.328*83.317*83.338*83.301
10/11/2012 06:10:00*83.317*83.303*83.326*83.293
10/11/2012 06:15:00*83.303*83.346*83.363*83.296
10/11/2012 06:20:00*83.346*83.331*83.361*83.329
10/11/2012 06:25:00*83.331*83.357*83.37*83.328
10/11/2012 06:30:00*83.357*83.469*83.488*83.352
10/11/2012 06:35:00*83.469*83.628*83.632*83.468
10/11/2012 06:40:00*83.628*83.651*83.752*83.628
10/11/2012 06:45:00*83.651*83.675*83.703*83.65
10/11/2012 06:50:00*83.675*83.739*83.75*83.67
10/11/2012 06:55:00*83.739*83.796*83.827*83.734
10/11/2012 07:00:00*83.796*83.689*83.802*83.688
10/11/2012 07:05:00*83.689*83.755*83.769*83.687
10/11/2012 07:10:00*83.755*83.727*83.775*83.727
10/11/2012 07:15:00*83.727*83.749*83.75*83.706
10/11/2012 07:20:00*83.749*83.739*83.773*83.733
10/11/2012 07:25:00*83.739*83.714*83.739*83.707
10/11/2012 07:30:00*83.714*83.84*83.841*83.714
10/11/2012 07:35:00*83.84*83.819*83.87*83.803
10/11/2012 07:40:00*83.819*83.763*83.819*83.758
10/11/2012 07:45:00*83.763*83.829*83.83*83.763
10/11/2012 07:50:00*83.829*83.833*83.894*83.827
10/11/2012 07:55:00*83.833*83.727*83.84*83.724
10/11/2012 08:00:00*83.727*83.753*83.762*83.726
10/11/2012 08:05:00*83.753*83.802*83.802*83.749
10/11/2012 08:10:00*83.802*83.764*83.803*83.751
10/11/2012 08:15:00*83.764*83.767*83.796*83.749
10/11/2012 08:20:00*83.767*83.787*83.794*83.762
10/11/2012 08:25:00*83.787*83.8*83.826*83.777
10/11/2012 08:30:00*83.8*83.778*83.837*83.77
10/11/2012 08:35:00*83.778*83.891*83.958*83.778
10/11/2012 08:40:00*83.891*83.929*83.997*83.891
10/11/2012 08:45:00*83.929*83.962*84.011*83.92
10/11/2012 08:50:00*83.962*83.918*83.963*83.905
10/11/2012 08:55:00*83.918*83.852*83.926*83.846
10/11/2012 09:00:00*83.852*83.883*83.894*83.841
10/11/2012 09:05:00*83.883*83.883*83.911*83.864
10/11/2012 09:10:00*83.883*83.948*83.953*83.883
10/11/2012 09:15:00*83.948*83.991*84.004*83.927
10/11/2012 09:20:00*83.991*83.992*84.004*83.964
10/11/2012 09:25:00*83.992*84.02*84.037*83.992
10/11/2012 09:30:00*84.02*84.086*84.09*84.017
10/11/2012 09:35:00*84.086*84.064*84.113*84.064
10/11/2012 09:40:00*84.064*84.027*84.078*84.017
10/11/2012 09:45:00*84.027*83.981*84.035*83.981
10/11/2012 09:50:00*83.981*84.006*84.007*83.974
10/11/2012 09:55:00*84.006*84.01*84.038*83.994
10/11/2012 10:00:00*84.01*84.02*84.042*84.004
10/11/2012 10:05:00*84.02*84.047*84.112*84.016
10/11/2012 10:10:00*84.047*83.992*84.048*83.984
10/11/2012 10:15:00*83.992*83.994*84.009*83.968
10/11/2012 10:20:00*83.994*84.013*84.02*83.994
10/11/2012 10:25:00*84.013*83.996*84.036*83.994
10/11/2012 10:30:00*83.996*84.003*84.008*83.985
10/11/2012 10:35:00*84.003*83.949*84.021*83.947
10/11/2012 10:40:00*83.949*83.98*83.985*83.949
10/11/2012 10:45:00*83.98*83.996*84.029*83.968
10/11/2012 10:50:00*83.996*83.985*84.006*83.977
10/11/2012 10:55:00*83.985*83.97*84.001*83.961
10/11/2012 11:00:00*83.97*83.959*83.992*83.959
10/11/2012 11:05:00*83.959*83.933*83.976*83.924
10/11/2012 11:10:00*83.933*83.931*83.963*83.913
10/11/2012 11:15:00*83.931*83.915*83.945*83.909
10/11/2012 11:20:00*83.915*83.87*83.937*83.868
10/11/2012 11:25:00*83.87*83.897*83.898*83.842
10/11/2012 11:30:00*83.897*83.91*83.914*83.888
10/11/2012 11:35:00*83.91*83.922*83.922*83.888
10/11/2012 11:40:00*83.922*83.908*83.938*83.908
10/11/2012 11:45:00*83.908*83.874*83.908*83.867
10/11/2012 11:50:00*83.874*83.907*83.909*83.871
10/11/2012 11:55:00*83.907*83.842*83.907*83.834
10/11/2012 12:00:00*83.842*83.872*83.879*83.84
10/11/2012 12:05:00*83.872*83.843*83.874*83.835
10/11/2012 12:10:00*83.843*83.873*83.886*83.843
10/11/2012 12:15:00*83.873*83.86*83.883*83.86
10/11/2012 12:20:00*83.86*83.85*83.874*83.845
10/11/2012 12:25:00*83.85*83.86*83.864*83.833
10/11/2012 12:30:00*83.86*83.865*83.867*83.842
10/11/2012 12:35:00*83.865*83.847*83.873*83.831
10/11/2012 12:40:00*83.847*83.853*83.86*83.828
10/11/2012 12:45:00*83.853*83.857*83.867*83.853
10/11/2012 12:50:00*83.857*83.889*83.896*83.842
10/11/2012 12:55:00*83.889*83.897*83.909*83.877
10/11/2012 13:00:00*83.897*83.88*83.899*83.866
10/11/2012 13:05:00*83.88*83.93*83.931*83.875
10/11/2012 13:10:00*83.93*83.928*83.93*83.901
10/11/2012 13:15:00*83.928*83.873*83.929*83.868
10/11/2012 13:20:00*83.873*83.852*83.884*83.836
10/11/2012 13:25:00*83.852*83.835*83.864*83.827
10/11/2012 13:30:00*83.835*83.846*83.852*83.829
10/11/2012 13:35:00*83.846*83.793*83.846*83.783
10/11/2012 13:40:00*83.793*83.79*83.799*83.77
10/11/2012 13:45:00*83.79*83.768*83.794*83.743
10/11/2012 13:50:00*83.768*83.789*83.8*83.752
10/11/2012 13:55:00*83.789*83.769*83.789*83.751
10/11/2012 14:00:00*83.769*83.772*83.798*83.768
10/11/2012 14:05:00*83.772*83.767*83.804*83.765
10/11/2012 14:10:00*83.767*83.771*83.786*83.747
10/11/2012 14:15:00*83.771*83.778*83.784*83.764
10/11/2012 14:20:00*83.778*83.8*83.801*83.776
10/11/2012 14:25:00*83.8*83.816*83.825*83.791
10/11/2012 14:30:00*83.816*83.82*83.839*83.802
10/11/2012 14:35:00*83.82*83.819*83.828*83.817
10/11/2012 14:40:00*83.819*83.809*83.827*83.808
10/11/2012 14:45:00*83.809*83.814*83.818*83.792
10/11/2012 14:50:00*83.814*83.796*83.814*83.793
10/11/2012 14:55:00*83.796*83.796*83.812*83.789
10/11/2012 15:00:00*83.796*83.804*83.82*83.785
10/11/2012 15:05:00*83.804*83.8*83.809*83.791
10/11/2012 15:10:00*83.8*83.791*83.818*83.788
10/11/2012 15:15:00*83.791*83.814*83.822*83.791
10/11/2012 15:20:00*83.814*83.791*83.817*83.791
10/11/2012 15:25:00*83.791*83.794*83.803*83.788
10/11/2012 15:30:00*83.794*83.818*83.822*83.791
10/11/2012 15:35:00*83.818*83.809*83.82*83.8
10/11/2012 15:40:00*83.809*83.788*83.817*83.783
10/11/2012 15:45:00*83.788*83.783*83.795*83.781
10/11/2012 15:50:00*83.783*83.772*83.784*83.763
10/11/2012 15:55:00*83.772*83.792*83.794*83.769
10/11/2012 16:00:00*83.792*83.794*83.812*83.777
10/11/2012 16:05:00*83.794*83.798*83.809*83.777
10/11/2012 16:10:00*83.798*83.782*83.801*83.777
10/11/2012 16:15:00*83.782*83.785*83.787*83.769
10/11/2012 16:20:00*83.785*83.774*83.785*83.771
10/11/2012 16:25:00*83.774*83.756*83.774*83.75
10/11/2012 16:30:00*83.756*83.768*83.771*83.754
10/11/2012 16:35:00*83.768*83.78*83.78*83.761
10/11/2012 16:40:00*83.78*83.798*83.803*83.78
10/11/2012 16:45:00*83.798*83.791*83.801*83.787
10/11/2012 16:50:00*83.791*83.808*83.814*83.787
10/11/2012 16:55:00*83.808*83.78*83.809*83.778
10/11/2012 17:00:00*83.78*83.786*83.791*83.774
