10/08/2012 17:05:00*83.925*83.874*83.925*83.856
10/08/2012 17:10:00*83.874*83.876*83.898*83.844
10/08/2012 17:15:00*83.876*83.872*83.881*83.862
10/08/2012 17:20:00*83.872*83.894*83.894*83.867
10/08/2012 17:25:00*83.894*83.897*83.908*83.894
10/08/2012 17:30:00*83.897*83.911*83.911*83.895
10/08/2012 17:35:00*83.911*83.916*83.916*83.893
10/08/2012 17:40:00*83.916*83.899*83.929*83.881
10/08/2012 17:45:00*83.899*83.887*83.899*83.887
10/08/2012 17:50:00*83.887*83.887*83.895*83.887
10/08/2012 17:55:00*83.887*83.892*83.892*83.887
10/08/2012 18:00:00*83.892*83.886*83.892*83.882
10/08/2012 18:05:00*83.886*83.904*83.908*83.876
10/08/2012 18:10:00*83.904*83.93*83.93*83.903
10/08/2012 18:15:00*83.93*83.921*83.93*83.914
10/08/2012 18:20:00*83.921*83.923*83.926*83.921
10/08/2012 18:25:00*83.923*83.925*83.932*83.923
10/08/2012 18:30:00*83.925*83.931*83.94*83.924
10/08/2012 18:35:00*83.931*83.929*83.932*83.925
10/08/2012 18:40:00*83.929*83.922*83.932*83.921
10/08/2012 18:45:00*83.922*83.918*83.924*83.911
10/08/2012 18:50:00*83.918*83.911*83.926*83.91
10/08/2012 18:55:00*83.911*83.921*83.93*83.907
10/08/2012 19:00:00*83.921*83.905*83.924*83.88
10/08/2012 19:05:00*83.905*83.902*83.912*83.894
10/08/2012 19:10:00*83.902*83.892*83.902*83.884
10/08/2012 19:15:00*83.892*83.855*83.892*83.855
10/08/2012 19:20:00*83.855*83.866*83.869*83.851
10/08/2012 19:25:00*83.866*83.9*83.902*83.862
10/08/2012 19:30:00*83.9*83.88*83.9*83.877
10/08/2012 19:35:00*83.88*83.895*83.903*83.878
10/08/2012 19:40:00*83.895*83.896*83.904*83.888
10/08/2012 19:45:00*83.896*83.897*83.897*83.878
10/08/2012 19:50:00*83.897*83.894*83.902*83.894
10/08/2012 19:55:00*83.894*83.901*83.908*83.893
10/08/2012 20:00:00*83.901*83.921*83.928*83.9
10/08/2012 20:05:00*83.921*83.944*83.949*83.921
10/08/2012 20:10:00*83.944*83.986*83.991*83.938
10/08/2012 20:15:00*83.986*84.029*84.034*83.978
10/08/2012 20:20:00*84.029*84.0*84.039*83.996
10/08/2012 20:25:00*84.0*83.979*84.003*83.979
10/08/2012 20:30:00*83.979*83.967*83.982*83.965
10/08/2012 20:35:00*83.967*83.938*83.969*83.935
10/08/2012 20:40:00*83.938*83.901*83.949*83.892
10/08/2012 20:45:00*83.901*83.892*83.908*83.87
10/08/2012 20:50:00*83.892*83.889*83.913*83.875
10/08/2012 20:55:00*83.889*83.716*83.889*83.716
10/08/2012 21:00:00*83.716*83.715*83.767*83.713
10/08/2012 21:05:00*83.715*83.712*83.721*83.696
10/08/2012 21:10:00*83.712*83.726*83.741*83.701
10/08/2012 21:15:00*83.726*83.679*83.726*83.673
10/08/2012 21:20:00*83.679*83.694*83.694*83.667
10/08/2012 21:25:00*83.694*83.667*83.696*83.654
10/08/2012 21:30:00*83.667*83.707*83.708*83.664
10/08/2012 21:35:00*83.707*83.76*83.761*83.707
10/08/2012 21:40:00*83.76*83.722*83.765*83.71
10/08/2012 21:45:00*83.722*83.71*83.724*83.699
10/08/2012 21:50:00*83.71*83.717*83.736*83.71
10/08/2012 21:55:00*83.717*83.71*83.722*83.703
10/08/2012 22:00:00*83.71*83.678*83.711*83.675
10/08/2012 22:05:00*83.678*83.7*83.711*83.669
10/08/2012 22:10:00*83.7*83.716*83.729*83.7
10/08/2012 22:15:00*83.716*83.712*83.735*83.698
10/08/2012 22:20:00*83.712*83.734*83.766*83.712
10/08/2012 22:25:00*83.734*83.804*83.804*83.734
10/08/2012 22:30:00*83.804*83.764*83.814*83.754
10/08/2012 22:35:00*83.764*83.764*83.769*83.745
10/08/2012 22:40:00*83.764*83.791*83.803*83.762
10/08/2012 22:45:00*83.791*83.774*83.799*83.77
10/08/2012 22:50:00*83.774*83.778*83.779*83.772
10/08/2012 22:55:00*83.778*83.785*83.79*83.776
10/08/2012 23:00:00*83.785*83.768*83.794*83.768
10/08/2012 23:05:00*83.768*83.78*83.781*83.765
10/08/2012 23:10:00*83.78*83.793*83.795*83.779
10/08/2012 23:15:00*83.793*83.785*83.793*83.782
10/08/2012 23:20:00*83.785*83.776*83.785*83.771
10/08/2012 23:25:00*83.776*83.782*83.785*83.774
10/08/2012 23:30:00*83.782*83.776*83.786*83.769
10/08/2012 23:35:00*83.776*83.794*83.795*83.776
10/08/2012 23:40:00*83.794*83.815*83.823*83.792
10/08/2012 23:45:00*83.815*83.838*83.844*83.813
10/08/2012 23:50:00*83.838*83.837*83.843*83.827
10/08/2012 23:55:00*83.837*83.879*83.883*83.837
10/09/2012 00:00:00*83.879*83.873*83.884*83.87
10/09/2012 00:05:00*83.873*83.878*83.904*83.866
10/09/2012 00:10:00*83.878*83.863*83.882*83.861
10/09/2012 00:15:00*83.863*83.859*83.868*83.844
10/09/2012 00:20:00*83.859*83.87*83.873*83.85
10/09/2012 00:25:00*83.87*83.861*83.871*83.859
10/09/2012 00:30:00*83.861*83.871*83.873*83.861
10/09/2012 00:35:00*83.871*83.901*83.911*83.871
10/09/2012 00:40:00*83.901*83.888*83.908*83.888
10/09/2012 00:45:00*83.888*83.876*83.895*83.874
10/09/2012 00:50:00*83.876*83.877*83.881*83.874
10/09/2012 00:55:00*83.877*83.865*83.88*83.865
10/09/2012 01:00:00*83.865*83.871*83.875*83.861
10/09/2012 01:05:00*83.871*83.858*83.882*83.852
10/09/2012 01:10:00*83.858*83.873*83.873*83.856
10/09/2012 01:15:00*83.873*83.895*83.903*83.867
10/09/2012 01:20:00*83.895*83.882*83.897*83.88
10/09/2012 01:25:00*83.882*83.897*83.923*83.88
10/09/2012 01:30:00*83.897*83.919*83.919*83.892
10/09/2012 01:35:00*83.919*83.94*83.94*83.906
10/09/2012 01:40:00*83.94*83.93*83.952*83.926
10/09/2012 01:45:00*83.93*83.925*83.93*83.903
10/09/2012 01:50:00*83.925*83.908*83.933*83.908
10/09/2012 01:55:00*83.908*83.922*83.922*83.903
10/09/2012 02:00:00*83.922*83.914*83.935*83.914
10/09/2012 02:05:00*83.914*83.932*83.937*83.904
10/09/2012 02:10:00*83.932*83.91*83.94*83.91
10/09/2012 02:15:00*83.91*83.919*83.935*83.909
10/09/2012 02:20:00*83.919*83.892*83.925*83.887
10/09/2012 02:25:00*83.892*83.886*83.899*83.878
10/09/2012 02:30:00*83.886*83.871*83.894*83.864
10/09/2012 02:35:00*83.871*83.873*83.88*83.858
10/09/2012 02:40:00*83.873*83.883*83.891*83.87
10/09/2012 02:45:00*83.883*83.884*83.902*83.883
10/09/2012 02:50:00*83.884*83.854*83.884*83.835
10/09/2012 02:55:00*83.854*83.837*83.854*83.803
10/09/2012 03:00:00*83.837*83.825*83.844*83.802
10/09/2012 03:05:00*83.825*83.831*83.888*83.825
10/09/2012 03:10:00*83.831*83.846*83.851*83.815
10/09/2012 03:15:00*83.846*83.86*83.876*83.832
10/09/2012 03:20:00*83.86*83.808*83.866*83.808
10/09/2012 03:25:00*83.808*83.776*83.813*83.764
10/09/2012 03:30:00*83.776*83.634*83.778*83.628
10/09/2012 03:35:00*83.634*83.595*83.64*83.519
10/09/2012 03:40:00*83.595*83.596*83.61*83.526
10/09/2012 03:45:00*83.596*83.523*83.605*83.486
10/09/2012 03:50:00*83.523*83.407*83.526*83.383
10/09/2012 03:55:00*83.407*83.445*83.467*83.39
10/09/2012 04:00:00*83.445*83.514*83.517*83.428
10/09/2012 04:05:00*83.514*83.591*83.606*83.47
10/09/2012 04:10:00*83.591*83.553*83.592*83.527
10/09/2012 04:15:00*83.553*83.525*83.553*83.501
10/09/2012 04:20:00*83.525*83.6*83.602*83.525
10/09/2012 04:25:00*83.6*83.608*83.628*83.57
10/09/2012 04:30:00*83.608*83.583*83.619*83.577
10/09/2012 04:35:00*83.583*83.564*83.586*83.54
10/09/2012 04:40:00*83.564*83.566*83.587*83.534
10/09/2012 04:45:00*83.566*83.554*83.579*83.544
10/09/2012 04:50:00*83.554*83.588*83.591*83.547
10/09/2012 04:55:00*83.588*83.6*83.639*83.583
10/09/2012 05:00:00*83.6*83.574*83.607*83.574
10/09/2012 05:05:00*83.574*83.621*83.625*83.57
10/09/2012 05:10:00*83.621*83.652*83.677*83.595
10/09/2012 05:15:00*83.652*83.642*83.664*83.634
10/09/2012 05:20:00*83.642*83.623*83.649*83.594
10/09/2012 05:25:00*83.623*83.609*83.635*83.604
10/09/2012 05:30:00*83.609*83.598*83.617*83.587
10/09/2012 05:35:00*83.598*83.646*83.66*83.584
10/09/2012 05:40:00*83.646*83.651*83.673*83.621
10/09/2012 05:45:00*83.651*83.708*83.718*83.645
10/09/2012 05:50:00*83.708*83.688*83.755*83.668
10/09/2012 05:55:00*83.688*83.672*83.697*83.651
10/09/2012 06:00:00*83.672*83.619*83.672*83.596
10/09/2012 06:05:00*83.619*83.655*83.66*83.619
10/09/2012 06:10:00*83.655*83.599*83.658*83.586
10/09/2012 06:15:00*83.599*83.618*83.623*83.566
10/09/2012 06:20:00*83.618*83.614*83.637*83.613
10/09/2012 06:25:00*83.614*83.594*83.625*83.584
10/09/2012 06:30:00*83.594*83.602*83.602*83.575
10/09/2012 06:35:00*83.602*83.532*83.602*83.512
10/09/2012 06:40:00*83.532*83.521*83.538*83.5
10/09/2012 06:45:00*83.521*83.513*83.536*83.473
10/09/2012 06:50:00*83.513*83.514*83.527*83.497
10/09/2012 06:55:00*83.514*83.526*83.543*83.51
10/09/2012 07:00:00*83.526*83.522*83.538*83.5
10/09/2012 07:05:00*83.522*83.535*83.554*83.521
10/09/2012 07:10:00*83.535*83.564*83.572*83.534
10/09/2012 07:15:00*83.564*83.548*83.566*83.524
10/09/2012 07:20:00*83.548*83.561*83.58*83.528
10/09/2012 07:25:00*83.561*83.583*83.589*83.554
10/09/2012 07:30:00*83.583*83.585*83.613*83.583
10/09/2012 07:35:00*83.585*83.609*83.61*83.566
10/09/2012 07:40:00*83.609*83.639*83.67*83.6
10/09/2012 07:45:00*83.639*83.627*83.655*83.618
10/09/2012 07:50:00*83.627*83.684*83.69*83.619
10/09/2012 07:55:00*83.684*83.688*83.704*83.679
10/09/2012 08:00:00*83.688*83.676*83.711*83.667
10/09/2012 08:05:00*83.676*83.648*83.683*83.648
10/09/2012 08:10:00*83.648*83.666*83.678*83.648
10/09/2012 08:15:00*83.666*83.677*83.692*83.648
10/09/2012 08:20:00*83.677*83.697*83.697*83.649
10/09/2012 08:25:00*83.697*83.689*83.721*83.665
10/09/2012 08:30:00*83.689*83.677*83.712*83.675
10/09/2012 08:35:00*83.677*83.704*83.723*83.677
10/09/2012 08:40:00*83.704*83.724*83.732*83.703
10/09/2012 08:45:00*83.724*83.689*83.728*83.676
10/09/2012 08:50:00*83.689*83.657*83.699*83.654
10/09/2012 08:55:00*83.657*83.618*83.666*83.605
10/09/2012 09:00:00*83.618*83.568*83.64*83.568
10/09/2012 09:05:00*83.568*83.585*83.612*83.559
10/09/2012 09:10:00*83.585*83.549*83.585*83.546
10/09/2012 09:15:00*83.549*83.577*83.586*83.546
10/09/2012 09:20:00*83.577*83.547*83.58*83.523
10/09/2012 09:25:00*83.547*83.514*83.547*83.464
10/09/2012 09:30:00*83.514*83.533*83.535*83.498
10/09/2012 09:35:00*83.533*83.479*83.538*83.472
10/09/2012 09:40:00*83.479*83.507*83.519*83.469
10/09/2012 09:45:00*83.507*83.626*83.626*83.491
10/09/2012 09:50:00*83.626*83.583*83.644*83.574
10/09/2012 09:55:00*83.583*83.57*83.602*83.54
10/09/2012 10:00:00*83.57*83.564*83.575*83.541
10/09/2012 10:05:00*83.564*83.581*83.614*83.556
10/09/2012 10:10:00*83.581*83.542*83.606*83.537
10/09/2012 10:15:00*83.542*83.534*83.561*83.526
10/09/2012 10:20:00*83.534*83.541*83.58*83.531
10/09/2012 10:25:00*83.541*83.561*83.585*83.541
10/09/2012 10:30:00*83.561*83.555*83.592*83.545
10/09/2012 10:35:00*83.555*83.564*83.564*83.539
10/09/2012 10:40:00*83.564*83.494*83.564*83.493
10/09/2012 10:45:00*83.494*83.433*83.51*83.433
10/09/2012 10:50:00*83.433*83.405*83.462*83.403
10/09/2012 10:55:00*83.405*83.384*83.408*83.344
10/09/2012 11:00:00*83.384*83.267*83.388*83.214
10/09/2012 11:05:00*83.267*83.244*83.274*83.223
10/09/2012 11:10:00*83.244*83.299*83.301*83.243
10/09/2012 11:15:00*83.299*83.266*83.306*83.252
10/09/2012 11:20:00*83.266*83.225*83.277*83.218
10/09/2012 11:25:00*83.225*83.201*83.241*83.193
10/09/2012 11:30:00*83.201*83.216*83.245*83.18
10/09/2012 11:35:00*83.216*83.233*83.235*83.19
10/09/2012 11:40:00*83.233*83.212*83.233*83.191
10/09/2012 11:45:00*83.212*83.155*83.213*83.114
10/09/2012 11:50:00*83.155*83.148*83.155*83.109
10/09/2012 11:55:00*83.148*83.196*83.197*83.131
10/09/2012 12:00:00*83.196*83.203*83.216*83.183
10/09/2012 12:05:00*83.203*83.24*83.246*83.202
10/09/2012 12:10:00*83.24*83.229*83.246*83.217
10/09/2012 12:15:00*83.229*83.267*83.27*83.22
10/09/2012 12:20:00*83.267*83.247*83.276*83.217
10/09/2012 12:25:00*83.247*83.235*83.273*83.229
10/09/2012 12:30:00*83.235*83.211*83.245*83.211
10/09/2012 12:35:00*83.211*83.206*83.219*83.194
10/09/2012 12:40:00*83.206*83.224*83.243*83.194
10/09/2012 12:45:00*83.224*83.224*83.236*83.22
10/09/2012 12:50:00*83.224*83.213*83.226*83.207
10/09/2012 12:55:00*83.213*83.204*83.217*83.194
10/09/2012 13:00:00*83.204*83.182*83.204*83.18
10/09/2012 13:05:00*83.182*83.139*83.184*83.139
10/09/2012 13:10:00*83.139*83.151*83.172*83.139
10/09/2012 13:15:00*83.151*83.159*83.172*83.145
10/09/2012 13:20:00*83.159*83.191*83.191*83.159
10/09/2012 13:25:00*83.191*83.17*83.191*83.165
10/09/2012 13:30:00*83.17*83.115*83.179*83.084
10/09/2012 13:35:00*83.115*83.12*83.124*83.069
10/09/2012 13:40:00*83.12*83.123*83.123*83.101
10/09/2012 13:45:00*83.123*83.149*83.151*83.12
10/09/2012 13:50:00*83.149*83.142*83.161*83.136
10/09/2012 13:55:00*83.142*83.15*83.176*83.142
10/09/2012 14:00:00*83.15*83.125*83.152*83.125
10/09/2012 14:05:00*83.125*83.134*83.153*83.123
10/09/2012 14:10:00*83.134*83.134*83.139*83.122
10/09/2012 14:15:00*83.134*83.116*83.137*83.098
10/09/2012 14:20:00*83.116*83.122*83.125*83.092
10/09/2012 14:25:00*83.122*83.146*83.155*83.122
10/09/2012 14:30:00*83.146*83.13*83.165*83.13
10/09/2012 14:35:00*83.13*83.132*83.136*83.12
10/09/2012 14:40:00*83.132*83.129*83.15*83.129
10/09/2012 14:45:00*83.129*83.122*83.133*83.105
10/09/2012 14:50:00*83.122*83.128*83.146*83.118
10/09/2012 14:55:00*83.128*83.147*83.148*83.123
10/09/2012 15:00:00*83.147*83.164*83.164*83.141
10/09/2012 15:05:00*83.164*83.179*83.182*83.139
10/09/2012 15:10:00*83.179*83.183*83.2*83.172
10/09/2012 15:15:00*83.183*83.157*83.189*83.146
10/09/2012 15:20:00*83.157*83.142*83.171*83.132
10/09/2012 15:25:00*83.142*83.123*83.149*83.11
10/09/2012 15:30:00*83.123*83.123*83.136*83.121
10/09/2012 15:35:00*83.123*83.121*83.129*83.108
10/09/2012 15:40:00*83.121*83.097*83.138*83.097
10/09/2012 15:45:00*83.097*83.126*83.129*83.097
10/09/2012 15:50:00*83.126*83.115*83.127*83.107
10/09/2012 15:55:00*83.115*83.116*83.123*83.109
10/09/2012 16:00:00*83.116*83.089*83.116*83.07
10/09/2012 16:05:00*83.089*83.163*83.165*83.087
10/09/2012 16:10:00*83.163*83.164*83.168*83.157
10/09/2012 16:15:00*83.164*83.149*83.169*83.143
10/09/2012 16:20:00*83.149*83.148*83.157*83.145
10/09/2012 16:25:00*83.148*83.162*83.179*83.142
10/09/2012 16:30:00*83.162*83.153*83.167*83.153
10/09/2012 16:35:00*83.153*83.15*83.154*83.148
10/09/2012 16:40:00*83.15*83.151*83.151*83.139
10/09/2012 16:45:00*83.151*83.158*83.158*83.142
10/09/2012 16:50:00*83.158*83.164*83.173*83.158
10/09/2012 16:55:00*83.164*83.179*83.19*83.164
10/09/2012 17:00:00*83.179*83.188*83.197*83.166
