10/07/2012 17:05:00*84.565*84.413*84.565*84.413
10/07/2012 17:10:00*84.413*84.536*84.539*84.413
10/07/2012 17:15:00*84.536*84.554*84.559*84.536
10/07/2012 17:20:00*84.554*84.555*84.563*84.55
10/07/2012 17:25:00*84.555*84.564*84.567*84.54
10/07/2012 17:30:00*84.564*84.56*84.568*84.546
10/07/2012 17:35:00*84.56*84.544*84.568*84.544
10/07/2012 17:40:00*84.544*84.557*84.557*84.518
10/07/2012 17:45:00*84.557*84.547*84.559*84.547
10/07/2012 17:50:00*84.547*84.541*84.561*84.531
10/07/2012 17:55:00*84.541*84.566*84.582*84.541
10/07/2012 18:00:00*84.566*84.57*84.575*84.555
10/07/2012 18:05:00*84.57*84.574*84.597*84.566
10/07/2012 18:10:00*84.574*84.583*84.59*84.571
10/07/2012 18:15:00*84.583*84.587*84.589*84.58
10/07/2012 18:20:00*84.587*84.553*84.595*84.545
10/07/2012 18:25:00*84.553*84.58*84.58*84.548
10/07/2012 18:30:00*84.58*84.541*84.597*84.541
10/07/2012 18:35:00*84.541*84.54*84.545*84.531
10/07/2012 18:40:00*84.54*84.567*84.567*84.535
10/07/2012 18:45:00*84.567*84.537*84.585*84.537
10/07/2012 18:50:00*84.537*84.527*84.552*84.526
10/07/2012 18:55:00*84.527*84.532*84.536*84.523
10/07/2012 19:00:00*84.532*84.553*84.553*84.532
10/07/2012 19:05:00*84.553*84.555*84.555*84.548
10/07/2012 19:10:00*84.555*84.558*84.582*84.543
10/07/2012 19:15:00*84.558*84.539*84.558*84.53
10/07/2012 19:20:00*84.539*84.523*84.539*84.52
10/07/2012 19:25:00*84.523*84.53*84.542*84.523
10/07/2012 19:30:00*84.53*84.539*84.539*84.53
10/07/2012 19:35:00*84.539*84.539*84.544*84.536
10/07/2012 19:40:00*84.539*84.546*84.546*84.538
10/07/2012 19:45:00*84.546*84.528*84.547*84.517
10/07/2012 19:50:00*84.528*84.511*84.531*84.505
10/07/2012 19:55:00*84.511*84.529*84.529*84.511
10/07/2012 20:00:00*84.529*84.523*84.529*84.515
10/07/2012 20:05:00*84.523*84.469*84.525*84.458
10/07/2012 20:10:00*84.469*84.475*84.486*84.469
10/07/2012 20:15:00*84.475*84.456*84.478*84.456
10/07/2012 20:20:00*84.456*84.464*84.478*84.449
10/07/2012 20:25:00*84.464*84.451*84.464*84.451
10/07/2012 20:30:00*84.451*84.429*84.453*84.425
10/07/2012 20:35:00*84.429*84.441*84.455*84.427
10/07/2012 20:40:00*84.441*84.435*84.441*84.429
10/07/2012 20:45:00*84.435*84.441*84.452*84.435
10/07/2012 20:50:00*84.441*84.445*84.452*84.436
10/07/2012 20:55:00*84.445*84.476*84.476*84.444
10/07/2012 21:00:00*84.476*84.472*84.483*84.462
10/07/2012 21:05:00*84.472*84.468*84.478*84.459
10/07/2012 21:10:00*84.468*84.474*84.475*84.458
10/07/2012 21:15:00*84.474*84.469*84.478*84.459
10/07/2012 21:20:00*84.469*84.477*84.479*84.455
10/07/2012 21:25:00*84.477*84.464*84.484*84.458
10/07/2012 21:30:00*84.464*84.448*84.476*84.444
10/07/2012 21:35:00*84.448*84.469*84.47*84.442
10/07/2012 21:40:00*84.469*84.478*84.498*84.469
10/07/2012 21:45:00*84.478*84.475*84.488*84.473
10/07/2012 21:50:00*84.475*84.466*84.485*84.466
10/07/2012 21:55:00*84.466*84.46*84.466*84.452
10/07/2012 22:00:00*84.46*84.472*84.472*84.454
10/07/2012 22:05:00*84.472*84.451*84.476*84.44
10/07/2012 22:10:00*84.451*84.458*84.47*84.45
10/07/2012 22:15:00*84.458*84.419*84.46*84.415
10/07/2012 22:20:00*84.419*84.418*84.42*84.411
10/07/2012 22:25:00*84.418*84.399*84.44*84.397
10/07/2012 22:30:00*84.399*84.381*84.406*84.378
10/07/2012 22:35:00*84.381*84.408*84.415*84.381
10/07/2012 22:40:00*84.408*84.426*84.43*84.399
10/07/2012 22:45:00*84.426*84.358*84.426*84.355
10/07/2012 22:50:00*84.358*84.337*84.359*84.328
10/07/2012 22:55:00*84.337*84.341*84.349*84.325
10/07/2012 23:00:00*84.341*84.33*84.344*84.329
10/07/2012 23:05:00*84.33*84.335*84.342*84.327
10/07/2012 23:10:00*84.335*84.309*84.338*84.304
10/07/2012 23:15:00*84.309*84.209*84.309*84.162
10/07/2012 23:20:00*84.209*84.201*84.215*84.179
10/07/2012 23:25:00*84.201*84.201*84.207*84.189
10/07/2012 23:30:00*84.201*84.191*84.201*84.19
10/07/2012 23:35:00*84.191*84.221*84.221*84.178
10/07/2012 23:40:00*84.221*84.196*84.243*84.196
10/07/2012 23:45:00*84.196*84.183*84.196*84.168
10/07/2012 23:50:00*84.183*84.222*84.222*84.182
10/07/2012 23:55:00*84.222*84.214*84.224*84.208
10/08/2012 00:00:00*84.214*84.176*84.214*84.173
10/08/2012 00:05:00*84.176*84.159*84.183*84.149
10/08/2012 00:10:00*84.159*84.176*84.176*84.152
10/08/2012 00:15:00*84.176*84.182*84.182*84.154
10/08/2012 00:20:00*84.182*84.155*84.183*84.152
10/08/2012 00:25:00*84.155*84.161*84.162*84.138
10/08/2012 00:30:00*84.161*84.164*84.169*84.16
10/08/2012 00:35:00*84.164*84.157*84.171*84.15
10/08/2012 00:40:00*84.157*84.185*84.19*84.157
10/08/2012 00:45:00*84.185*84.193*84.208*84.184
10/08/2012 00:50:00*84.193*84.19*84.196*84.183
10/08/2012 00:55:00*84.19*84.199*84.207*84.188
10/08/2012 01:00:00*84.199*84.19*84.206*84.184
10/08/2012 01:05:00*84.19*84.2*84.201*84.183
10/08/2012 01:10:00*84.2*84.205*84.205*84.194
10/08/2012 01:15:00*84.205*84.207*84.222*84.198
10/08/2012 01:20:00*84.207*84.228*84.234*84.201
10/08/2012 01:25:00*84.228*84.245*84.256*84.228
10/08/2012 01:30:00*84.245*84.241*84.252*84.223
10/08/2012 01:35:00*84.241*84.231*84.241*84.227
10/08/2012 01:40:00*84.231*84.244*84.263*84.228
10/08/2012 01:45:00*84.244*84.241*84.257*84.236
10/08/2012 01:50:00*84.241*84.268*84.277*84.241
10/08/2012 01:55:00*84.268*84.268*84.29*84.253
10/08/2012 02:00:00*84.268*84.227*84.272*84.225
10/08/2012 02:05:00*84.227*84.209*84.247*84.184
10/08/2012 02:10:00*84.209*84.157*84.209*84.142
10/08/2012 02:15:00*84.157*84.16*84.162*84.124
10/08/2012 02:20:00*84.16*84.16*84.167*84.14
10/08/2012 02:25:00*84.16*84.122*84.16*84.115
10/08/2012 02:30:00*84.122*84.057*84.126*84.05
10/08/2012 02:35:00*84.057*84.056*84.082*84.056
10/08/2012 02:40:00*84.056*84.086*84.089*84.04
10/08/2012 02:45:00*84.086*84.136*84.139*84.079
10/08/2012 02:50:00*84.136*84.112*84.155*84.105
10/08/2012 02:55:00*84.112*84.153*84.165*84.106
10/08/2012 03:00:00*84.153*84.148*84.168*84.138
10/08/2012 03:05:00*84.148*84.008*84.148*84.002
10/08/2012 03:10:00*84.008*84.018*84.026*83.982
10/08/2012 03:15:00*84.018*84.049*84.058*84.009
10/08/2012 03:20:00*84.049*83.98*84.052*83.953
10/08/2012 03:25:00*83.98*83.876*83.98*83.838
10/08/2012 03:30:00*83.876*83.886*83.921*83.835
10/08/2012 03:35:00*83.886*83.845*83.886*83.787
10/08/2012 03:40:00*83.845*83.825*83.854*83.78
10/08/2012 03:45:00*83.825*83.817*83.851*83.805
10/08/2012 03:50:00*83.817*83.884*83.886*83.792
10/08/2012 03:55:00*83.884*83.869*83.901*83.867
10/08/2012 04:00:00*83.869*83.896*83.904*83.869
10/08/2012 04:05:00*83.896*83.896*83.9*83.871
10/08/2012 04:10:00*83.896*83.894*83.919*83.878
10/08/2012 04:15:00*83.894*83.85*83.896*83.844
10/08/2012 04:20:00*83.85*83.807*83.85*83.803
10/08/2012 04:25:00*83.807*83.638*83.812*83.625
10/08/2012 04:30:00*83.638*83.653*83.665*83.59
10/08/2012 04:35:00*83.653*83.719*83.732*83.639
10/08/2012 04:40:00*83.719*83.735*83.739*83.709
10/08/2012 04:45:00*83.735*83.728*83.736*83.716
10/08/2012 04:50:00*83.728*83.732*83.747*83.725
10/08/2012 04:55:00*83.732*83.777*83.777*83.727
10/08/2012 05:00:00*83.777*83.81*83.825*83.777
10/08/2012 05:05:00*83.81*83.776*83.81*83.765
10/08/2012 05:10:00*83.776*83.72*83.779*83.714
10/08/2012 05:15:00*83.72*83.727*83.748*83.704
10/08/2012 05:20:00*83.727*83.771*83.778*83.72
10/08/2012 05:25:00*83.771*83.763*83.792*83.749
10/08/2012 05:30:00*83.763*83.755*83.792*83.755
10/08/2012 05:35:00*83.755*83.753*83.765*83.73
10/08/2012 05:40:00*83.753*83.72*83.765*83.705
10/08/2012 05:45:00*83.72*83.729*83.742*83.716
10/08/2012 05:50:00*83.729*83.682*83.743*83.667
10/08/2012 05:55:00*83.682*83.703*83.708*83.621
10/08/2012 06:00:00*83.703*83.639*83.703*83.634
10/08/2012 06:05:00*83.639*83.668*83.686*83.639
10/08/2012 06:10:00*83.668*83.697*83.704*83.664
10/08/2012 06:15:00*83.697*83.671*83.698*83.646
10/08/2012 06:20:00*83.671*83.65*83.693*83.621
10/08/2012 06:25:00*83.65*83.558*83.65*83.524
10/08/2012 06:30:00*83.558*83.539*83.571*83.539
10/08/2012 06:35:00*83.539*83.582*83.6*83.516
10/08/2012 06:40:00*83.582*83.588*83.6*83.557
10/08/2012 06:45:00*83.588*83.577*83.608*83.574
10/08/2012 06:50:00*83.577*83.615*83.615*83.576
10/08/2012 06:55:00*83.615*83.637*83.654*83.61
10/08/2012 07:00:00*83.637*83.627*83.648*83.62
10/08/2012 07:05:00*83.627*83.624*83.646*83.619
10/08/2012 07:10:00*83.624*83.628*83.651*83.619
10/08/2012 07:15:00*83.628*83.647*83.651*83.628
10/08/2012 07:20:00*83.647*83.611*83.65*83.607
10/08/2012 07:25:00*83.611*83.637*83.657*83.611
10/08/2012 07:30:00*83.637*83.656*83.685*83.629
10/08/2012 07:35:00*83.656*83.788*83.792*83.641
10/08/2012 07:40:00*83.788*83.774*83.808*83.753
10/08/2012 07:45:00*83.774*83.779*83.793*83.749
10/08/2012 07:50:00*83.779*83.787*83.805*83.747
10/08/2012 07:55:00*83.787*83.766*83.815*83.755
10/08/2012 08:00:00*83.766*83.781*83.801*83.764
10/08/2012 08:05:00*83.781*83.793*83.8*83.77
10/08/2012 08:10:00*83.793*83.791*83.802*83.781
10/08/2012 08:15:00*83.791*83.758*83.793*83.758
10/08/2012 08:20:00*83.758*83.813*83.815*83.758
10/08/2012 08:25:00*83.813*83.762*83.813*83.748
10/08/2012 08:30:00*83.762*83.732*83.786*83.727
10/08/2012 08:35:00*83.732*83.749*83.774*83.73
10/08/2012 08:40:00*83.749*83.796*83.798*83.736
10/08/2012 08:45:00*83.796*83.763*83.808*83.763
10/08/2012 08:50:00*83.763*83.749*83.776*83.749
10/08/2012 08:55:00*83.749*83.719*83.751*83.719
10/08/2012 09:00:00*83.719*83.771*83.777*83.719
10/08/2012 09:05:00*83.771*83.783*83.792*83.742
10/08/2012 09:10:00*83.783*83.767*83.793*83.766
10/08/2012 09:15:00*83.767*83.763*83.779*83.747
10/08/2012 09:20:00*83.763*83.781*83.783*83.74
10/08/2012 09:25:00*83.781*83.807*83.814*83.767
10/08/2012 09:30:00*83.807*83.84*83.854*83.793
10/08/2012 09:35:00*83.84*83.797*83.845*83.781
10/08/2012 09:40:00*83.797*83.792*83.815*83.788
10/08/2012 09:45:00*83.792*83.798*83.801*83.767
10/08/2012 09:50:00*83.798*83.797*83.814*83.776
10/08/2012 09:55:00*83.797*83.83*83.833*83.797
10/08/2012 10:00:00*83.83*83.805*83.837*83.804
10/08/2012 10:05:00*83.805*83.821*83.832*83.795
10/08/2012 10:10:00*83.821*83.799*83.828*83.79
10/08/2012 10:15:00*83.799*83.789*83.821*83.785
10/08/2012 10:20:00*83.789*83.727*83.801*83.715
10/08/2012 10:25:00*83.727*83.746*83.762*83.723
10/08/2012 10:30:00*83.746*83.71*83.75*83.707
10/08/2012 10:35:00*83.71*83.679*83.713*83.671
10/08/2012 10:40:00*83.679*83.73*83.731*83.673
10/08/2012 10:45:00*83.73*83.781*83.791*83.73
10/08/2012 10:50:00*83.781*83.781*83.798*83.749
10/08/2012 10:55:00*83.781*83.722*83.782*83.718
10/08/2012 11:00:00*83.722*83.695*83.76*83.695
10/08/2012 11:05:00*83.695*83.676*83.709*83.673
10/08/2012 11:10:00*83.676*83.673*83.699*83.668
10/08/2012 11:15:00*83.673*83.69*83.696*83.663
10/08/2012 11:20:00*83.69*83.68*83.702*83.655
10/08/2012 11:25:00*83.68*83.703*83.718*83.68
10/08/2012 11:30:00*83.703*83.723*83.733*83.702
10/08/2012 11:35:00*83.723*83.713*83.73*83.71
10/08/2012 11:40:00*83.713*83.667*83.715*83.667
10/08/2012 11:45:00*83.667*83.704*83.704*83.664
10/08/2012 11:50:00*83.704*83.704*83.717*83.694
10/08/2012 11:55:00*83.704*83.72*83.725*83.696
10/08/2012 12:00:00*83.72*83.747*83.754*83.72
10/08/2012 12:05:00*83.747*83.747*83.755*83.738
10/08/2012 12:10:00*83.747*83.75*83.755*83.732
10/08/2012 12:15:00*83.75*83.777*83.779*83.747
10/08/2012 12:20:00*83.777*83.785*83.787*83.773
10/08/2012 12:25:00*83.785*83.771*83.794*83.771
10/08/2012 12:30:00*83.771*83.79*83.79*83.77
10/08/2012 12:35:00*83.79*83.772*83.794*83.771
10/08/2012 12:40:00*83.772*83.752*83.773*83.746
10/08/2012 12:45:00*83.752*83.776*83.78*83.748
10/08/2012 12:50:00*83.776*83.79*83.796*83.776
10/08/2012 12:55:00*83.79*83.804*83.813*83.79
10/08/2012 13:00:00*83.804*83.782*83.824*83.779
10/08/2012 13:05:00*83.782*83.812*83.834*83.774
10/08/2012 13:10:00*83.812*83.848*83.849*83.808
10/08/2012 13:15:00*83.848*83.838*83.854*83.836
10/08/2012 13:20:00*83.838*83.847*83.853*83.837
10/08/2012 13:25:00*83.847*83.847*83.849*83.828
10/08/2012 13:30:00*83.847*83.852*83.859*83.839
10/08/2012 13:35:00*83.852*83.856*83.867*83.847
10/08/2012 13:40:00*83.856*83.851*83.868*83.847
10/08/2012 13:45:00*83.851*83.884*83.888*83.843
10/08/2012 13:50:00*83.884*83.884*83.897*83.863
10/08/2012 13:55:00*83.884*83.883*83.922*83.88
10/08/2012 14:00:00*83.883*83.918*83.918*83.88
10/08/2012 14:05:00*83.918*83.92*83.929*83.917
10/08/2012 14:10:00*83.92*83.91*83.924*83.906
10/08/2012 14:15:00*83.91*83.914*83.917*83.893
10/08/2012 14:20:00*83.914*83.926*83.935*83.909
10/08/2012 14:25:00*83.926*83.912*83.928*83.912
10/08/2012 14:30:00*83.912*83.919*83.926*83.899
10/08/2012 14:35:00*83.919*83.92*83.932*83.918
10/08/2012 14:40:00*83.92*83.913*83.921*83.907
10/08/2012 14:45:00*83.913*83.924*83.927*83.911
10/08/2012 14:50:00*83.924*83.951*83.951*83.909
10/08/2012 14:55:00*83.951*83.937*83.951*83.936
10/08/2012 15:00:00*83.937*83.939*83.952*83.924
10/08/2012 15:05:00*83.939*83.95*83.958*83.935
10/08/2012 15:10:00*83.95*83.953*83.96*83.943
10/08/2012 15:15:00*83.953*83.968*83.969*83.949
10/08/2012 15:20:00*83.968*83.976*83.987*83.967
10/08/2012 15:25:00*83.976*83.966*83.978*83.96
10/08/2012 15:30:00*83.966*83.96*83.976*83.958
10/08/2012 15:35:00*83.96*83.961*83.97*83.959
10/08/2012 15:40:00*83.961*83.964*83.969*83.961
10/08/2012 15:45:00*83.964*83.949*83.967*83.948
10/08/2012 15:50:00*83.949*83.942*83.955*83.94
10/08/2012 15:55:00*83.942*83.953*83.955*83.941
10/08/2012 16:00:00*83.953*83.935*83.962*83.926
10/08/2012 16:05:00*83.935*83.944*83.956*83.928
10/08/2012 16:10:00*83.944*83.92*83.947*83.907
10/08/2012 16:15:00*83.92*83.903*83.926*83.903
10/08/2012 16:20:00*83.903*83.881*83.905*83.881
10/08/2012 16:25:00*83.881*83.891*83.895*83.875
10/08/2012 16:30:00*83.891*83.877*83.901*83.875
10/08/2012 16:35:00*83.877*83.879*83.889*83.87
10/08/2012 16:40:00*83.879*83.878*83.891*83.878
10/08/2012 16:45:00*83.878*83.886*83.89*83.877
10/08/2012 16:50:00*83.886*83.878*83.886*83.875
10/08/2012 16:55:00*83.878*83.911*83.911*83.874
10/08/2012 17:00:00*83.911*83.925*83.925*83.902
