10/04/2012 17:05:00*84.332*84.328*84.335*84.294
10/04/2012 17:10:00*84.328*84.339*84.348*84.31
10/04/2012 17:15:00*84.339*84.328*84.339*84.32
10/04/2012 17:20:00*84.328*84.346*84.346*84.325
10/04/2012 17:25:00*84.346*84.332*84.346*84.321
10/04/2012 17:30:00*84.332*84.331*84.34*84.324
10/04/2012 17:35:00*84.331*84.376*84.378*84.331
10/04/2012 17:40:00*84.376*84.347*84.39*84.347
10/04/2012 17:45:00*84.347*84.336*84.347*84.336
10/04/2012 17:50:00*84.336*84.349*84.35*84.336
10/04/2012 17:55:00*84.349*84.338*84.358*84.337
10/04/2012 18:00:00*84.338*84.328*84.354*84.326
10/04/2012 18:05:00*84.328*84.32*84.334*84.317
10/04/2012 18:10:00*84.32*84.326*84.34*84.317
10/04/2012 18:15:00*84.326*84.328*84.339*84.323
10/04/2012 18:20:00*84.328*84.335*84.342*84.328
10/04/2012 18:25:00*84.335*84.355*84.359*84.335
10/04/2012 18:30:00*84.355*84.356*84.365*84.349
10/04/2012 18:35:00*84.356*84.35*84.357*84.342
10/04/2012 18:40:00*84.35*84.352*84.354*84.346
10/04/2012 18:45:00*84.352*84.339*84.352*84.339
10/04/2012 18:50:00*84.339*84.35*84.35*84.339
10/04/2012 18:55:00*84.35*84.335*84.35*84.333
10/04/2012 19:00:00*84.335*84.354*84.358*84.333
10/04/2012 19:05:00*84.354*84.368*84.368*84.35
10/04/2012 19:10:00*84.368*84.384*84.4*84.368
10/04/2012 19:15:00*84.384*84.387*84.393*84.358
10/04/2012 19:20:00*84.387*84.359*84.387*84.357
10/04/2012 19:25:00*84.359*84.393*84.395*84.358
10/04/2012 19:30:00*84.393*84.371*84.396*84.363
10/04/2012 19:35:00*84.371*84.355*84.375*84.352
10/04/2012 19:40:00*84.355*84.335*84.362*84.335
10/04/2012 19:45:00*84.335*84.351*84.362*84.333
10/04/2012 19:50:00*84.351*84.343*84.356*84.343
10/04/2012 19:55:00*84.343*84.336*84.343*84.329
10/04/2012 20:00:00*84.336*84.319*84.336*84.307
10/04/2012 20:05:00*84.319*84.339*84.347*84.31
10/04/2012 20:10:00*84.339*84.367*84.369*84.338
10/04/2012 20:15:00*84.367*84.356*84.367*84.332
10/04/2012 20:20:00*84.356*84.359*84.374*84.353
10/04/2012 20:25:00*84.359*84.369*84.376*84.358
10/04/2012 20:30:00*84.369*84.374*84.375*84.359
10/04/2012 20:35:00*84.374*84.373*84.382*84.371
10/04/2012 20:40:00*84.373*84.378*84.381*84.369
10/04/2012 20:45:00*84.378*84.412*84.414*84.373
10/04/2012 20:50:00*84.412*84.404*84.423*84.402
10/04/2012 20:55:00*84.404*84.398*84.406*84.386
10/04/2012 21:00:00*84.398*84.391*84.398*84.379
10/04/2012 21:05:00*84.391*84.405*84.408*84.388
10/04/2012 21:10:00*84.405*84.408*84.418*84.395
10/04/2012 21:15:00*84.408*84.388*84.418*84.387
10/04/2012 21:20:00*84.388*84.387*84.399*84.385
10/04/2012 21:25:00*84.387*84.385*84.387*84.375
10/04/2012 21:30:00*84.385*84.39*84.399*84.385
10/04/2012 21:35:00*84.39*84.389*84.391*84.381
10/04/2012 21:40:00*84.389*84.393*84.402*84.385
10/04/2012 21:45:00*84.393*84.405*84.407*84.392
10/04/2012 21:50:00*84.405*84.389*84.416*84.388
10/04/2012 21:55:00*84.389*84.383*84.399*84.383
10/04/2012 22:00:00*84.383*84.371*84.387*84.368
10/04/2012 22:05:00*84.371*84.361*84.372*84.353
10/04/2012 22:10:00*84.361*84.318*84.365*84.311
10/04/2012 22:15:00*84.318*84.343*84.347*84.316
10/04/2012 22:20:00*84.343*84.297*84.345*84.271
10/04/2012 22:25:00*84.297*84.299*84.313*84.294
10/04/2012 22:30:00*84.299*84.285*84.304*84.285
10/04/2012 22:35:00*84.285*84.28*84.287*84.277
10/04/2012 22:40:00*84.28*84.245*84.282*84.245
10/04/2012 22:45:00*84.245*84.272*84.28*84.244
10/04/2012 22:50:00*84.272*84.318*84.319*84.272
10/04/2012 22:55:00*84.318*84.288*84.324*84.284
10/04/2012 23:00:00*84.288*84.273*84.288*84.252
10/04/2012 23:05:00*84.273*84.243*84.273*84.223
10/04/2012 23:10:00*84.243*84.244*84.254*84.231
10/04/2012 23:15:00*84.244*84.191*84.29*84.19
10/04/2012 23:20:00*84.191*84.196*84.237*84.126
10/04/2012 23:25:00*84.196*84.22*84.239*84.183
10/04/2012 23:30:00*84.22*84.204*84.22*84.197
10/04/2012 23:35:00*84.204*84.187*84.215*84.184
10/04/2012 23:40:00*84.187*84.148*84.187*84.147
10/04/2012 23:45:00*84.148*84.1*84.171*84.089
10/04/2012 23:50:00*84.1*84.091*84.104*84.07
10/04/2012 23:55:00*84.091*84.12*84.135*84.09
10/05/2012 00:00:00*84.12*84.115*84.129*84.106
10/05/2012 00:05:00*84.115*84.143*84.147*84.11
10/05/2012 00:10:00*84.143*84.132*84.149*84.126
10/05/2012 00:15:00*84.132*84.121*84.135*84.119
10/05/2012 00:20:00*84.121*84.124*84.128*84.096
10/05/2012 00:25:00*84.124*84.117*84.126*84.102
10/05/2012 00:30:00*84.117*84.113*84.129*84.113
10/05/2012 00:35:00*84.113*84.13*84.145*84.107
10/05/2012 00:40:00*84.13*84.144*84.16*84.127
10/05/2012 00:45:00*84.144*84.155*84.157*84.14
10/05/2012 00:50:00*84.155*84.164*84.171*84.153
10/05/2012 00:55:00*84.164*84.192*84.192*84.156
10/05/2012 01:00:00*84.192*84.196*84.216*84.183
10/05/2012 01:05:00*84.196*84.186*84.196*84.181
10/05/2012 01:10:00*84.186*84.183*84.191*84.183
10/05/2012 01:15:00*84.183*84.196*84.197*84.183
10/05/2012 01:20:00*84.196*84.184*84.2*84.184
10/05/2012 01:25:00*84.184*84.186*84.187*84.183
10/05/2012 01:30:00*84.186*84.179*84.191*84.179
10/05/2012 01:35:00*84.179*84.161*84.184*84.161
10/05/2012 01:40:00*84.161*84.14*84.161*84.134
10/05/2012 01:45:00*84.14*84.165*84.165*84.139
10/05/2012 01:50:00*84.165*84.173*84.177*84.156
10/05/2012 01:55:00*84.173*84.176*84.199*84.17
10/05/2012 02:00:00*84.176*84.167*84.193*84.145
10/05/2012 02:05:00*84.167*84.144*84.187*84.143
10/05/2012 02:10:00*84.144*84.137*84.165*84.127
10/05/2012 02:15:00*84.137*84.149*84.151*84.126
10/05/2012 02:20:00*84.149*84.17*84.17*84.146
10/05/2012 02:25:00*84.17*84.182*84.213*84.17
10/05/2012 02:30:00*84.182*84.176*84.196*84.167
10/05/2012 02:35:00*84.176*84.19*84.201*84.174
10/05/2012 02:40:00*84.19*84.175*84.19*84.161
10/05/2012 02:45:00*84.175*84.131*84.18*84.127
10/05/2012 02:50:00*84.131*84.136*84.141*84.121
10/05/2012 02:55:00*84.136*84.135*84.144*84.114
10/05/2012 03:00:00*84.135*84.099*84.145*84.094
10/05/2012 03:05:00*84.099*84.12*84.122*84.093
10/05/2012 03:10:00*84.12*84.11*84.122*84.087
10/05/2012 03:15:00*84.11*84.139*84.146*84.076
10/05/2012 03:20:00*84.139*84.104*84.14*84.083
10/05/2012 03:25:00*84.104*84.081*84.12*84.072
10/05/2012 03:30:00*84.081*84.125*84.133*84.064
10/05/2012 03:35:00*84.125*84.1*84.128*84.09
10/05/2012 03:40:00*84.1*84.128*84.129*84.081
10/05/2012 03:45:00*84.128*84.127*84.135*84.107
10/05/2012 03:50:00*84.127*84.145*84.148*84.12
10/05/2012 03:55:00*84.145*84.175*84.18*84.134
10/05/2012 04:00:00*84.175*84.16*84.184*84.157
10/05/2012 04:05:00*84.16*84.187*84.203*84.149
10/05/2012 04:10:00*84.187*84.159*84.187*84.137
10/05/2012 04:15:00*84.159*84.125*84.159*84.115
10/05/2012 04:20:00*84.125*84.123*84.143*84.097
10/05/2012 04:25:00*84.123*84.155*84.168*84.119
10/05/2012 04:30:00*84.155*84.169*84.185*84.135
10/05/2012 04:35:00*84.169*84.185*84.188*84.149
10/05/2012 04:40:00*84.185*84.17*84.187*84.168
10/05/2012 04:45:00*84.17*84.157*84.185*84.157
10/05/2012 04:50:00*84.157*84.138*84.157*84.127
10/05/2012 04:55:00*84.138*84.156*84.164*84.135
10/05/2012 05:00:00*84.156*84.162*84.171*84.143
10/05/2012 05:05:00*84.162*84.172*84.185*84.16
10/05/2012 05:10:00*84.172*84.164*84.172*84.154
10/05/2012 05:15:00*84.164*84.18*84.183*84.156
10/05/2012 05:20:00*84.18*84.174*84.185*84.162
10/05/2012 05:25:00*84.174*84.211*84.212*84.174
10/05/2012 05:30:00*84.211*84.248*84.248*84.2
10/05/2012 05:35:00*84.248*84.27*84.288*84.247
10/05/2012 05:40:00*84.27*84.283*84.294*84.267
10/05/2012 05:45:00*84.283*84.249*84.286*84.248
10/05/2012 05:50:00*84.249*84.227*84.249*84.212
10/05/2012 05:55:00*84.227*84.208*84.232*84.201
10/05/2012 06:00:00*84.208*84.176*84.211*84.169
10/05/2012 06:05:00*84.176*84.188*84.2*84.17
10/05/2012 06:10:00*84.188*84.197*84.221*84.18
10/05/2012 06:15:00*84.197*84.171*84.216*84.166
10/05/2012 06:20:00*84.171*84.211*84.217*84.17
10/05/2012 06:25:00*84.211*84.179*84.214*84.179
10/05/2012 06:30:00*84.179*84.202*84.21*84.174
10/05/2012 06:35:00*84.202*84.194*84.208*84.179
10/05/2012 06:40:00*84.194*84.207*84.207*84.182
10/05/2012 06:45:00*84.207*84.197*84.221*84.19
10/05/2012 06:50:00*84.197*84.203*84.222*84.183
10/05/2012 06:55:00*84.203*84.214*84.215*84.192
10/05/2012 07:00:00*84.214*84.216*84.228*84.209
10/05/2012 07:05:00*84.216*84.219*84.23*84.214
10/05/2012 07:10:00*84.219*84.215*84.237*84.215
10/05/2012 07:15:00*84.215*84.214*84.23*84.212
10/05/2012 07:20:00*84.214*84.213*84.218*84.204
10/05/2012 07:25:00*84.213*84.207*84.218*84.19
10/05/2012 07:30:00*84.207*84.211*84.221*84.19
10/05/2012 07:35:00*84.211*84.216*84.232*84.211
10/05/2012 07:40:00*84.216*84.235*84.255*84.214
10/05/2012 07:45:00*84.235*84.223*84.245*84.212
10/05/2012 07:50:00*84.223*84.229*84.229*84.196
10/05/2012 07:55:00*84.229*84.211*84.254*84.204
10/05/2012 08:00:00*84.211*84.182*84.215*84.171
10/05/2012 08:05:00*84.182*84.206*84.223*84.174
10/05/2012 08:10:00*84.206*84.196*84.215*84.187
10/05/2012 08:15:00*84.196*84.21*84.214*84.18
10/05/2012 08:20:00*84.21*84.196*84.226*84.182
10/05/2012 08:25:00*84.196*84.217*84.244*84.18
10/05/2012 08:30:00*84.217*84.259*84.307*84.203
10/05/2012 08:35:00*84.259*84.526*84.618*84.259
10/05/2012 08:40:00*84.526*84.539*84.581*84.453
10/05/2012 08:45:00*84.539*84.611*84.654*84.53
10/05/2012 08:50:00*84.611*84.621*84.657*84.568
10/05/2012 08:55:00*84.621*84.667*84.686*84.601
10/05/2012 09:00:00*84.667*84.655*84.706*84.646
10/05/2012 09:05:00*84.655*84.712*84.74*84.655
10/05/2012 09:10:00*84.712*84.741*84.742*84.696
10/05/2012 09:15:00*84.741*84.683*84.773*84.68
10/05/2012 09:20:00*84.683*84.666*84.689*84.641
10/05/2012 09:25:00*84.666*84.697*84.712*84.651
10/05/2012 09:30:00*84.697*84.667*84.726*84.663
10/05/2012 09:35:00*84.667*84.644*84.668*84.623
10/05/2012 09:40:00*84.644*84.671*84.7*84.641
10/05/2012 09:45:00*84.671*84.661*84.694*84.602
10/05/2012 09:50:00*84.661*84.646*84.679*84.623
10/05/2012 09:55:00*84.646*84.709*84.714*84.646
10/05/2012 10:00:00*84.709*84.722*84.733*84.689
10/05/2012 10:05:00*84.722*84.676*84.738*84.663
10/05/2012 10:10:00*84.676*84.705*84.712*84.662
10/05/2012 10:15:00*84.705*84.727*84.752*84.695
10/05/2012 10:20:00*84.727*84.738*84.753*84.713
10/05/2012 10:25:00*84.738*84.74*84.775*84.724
10/05/2012 10:30:00*84.74*84.739*84.782*84.736
10/05/2012 10:35:00*84.739*84.717*84.762*84.717
10/05/2012 10:40:00*84.717*84.716*84.739*84.705
10/05/2012 10:45:00*84.716*84.704*84.748*84.7
10/05/2012 10:50:00*84.704*84.699*84.723*84.684
10/05/2012 10:55:00*84.699*84.67*84.706*84.666
10/05/2012 11:00:00*84.67*84.746*84.75*84.669
10/05/2012 11:05:00*84.746*84.7*84.753*84.691
10/05/2012 11:10:00*84.7*84.719*84.727*84.693
10/05/2012 11:15:00*84.719*84.7*84.737*84.698
10/05/2012 11:20:00*84.7*84.701*84.726*84.696
10/05/2012 11:25:00*84.701*84.712*84.72*84.687
10/05/2012 11:30:00*84.712*84.67*84.713*84.668
10/05/2012 11:35:00*84.67*84.715*84.717*84.668
10/05/2012 11:40:00*84.715*84.693*84.732*84.671
10/05/2012 11:45:00*84.693*84.664*84.696*84.656
10/05/2012 11:50:00*84.664*84.7*84.701*84.658
10/05/2012 11:55:00*84.7*84.713*84.724*84.7
10/05/2012 12:00:00*84.713*84.71*84.717*84.693
10/05/2012 12:05:00*84.71*84.698*84.712*84.697
10/05/2012 12:10:00*84.698*84.671*84.698*84.667
10/05/2012 12:15:00*84.671*84.727*84.727*84.667
10/05/2012 12:20:00*84.727*84.703*84.735*84.703
10/05/2012 12:25:00*84.703*84.692*84.706*84.682
10/05/2012 12:30:00*84.692*84.721*84.725*84.69
10/05/2012 12:35:00*84.721*84.762*84.762*84.721
10/05/2012 12:40:00*84.762*84.744*84.768*84.742
10/05/2012 12:45:00*84.744*84.758*84.764*84.735
10/05/2012 12:50:00*84.758*84.771*84.771*84.744
10/05/2012 12:55:00*84.771*84.776*84.776*84.756
10/05/2012 13:00:00*84.776*84.804*84.806*84.775
10/05/2012 13:05:00*84.804*84.783*84.815*84.781
10/05/2012 13:10:00*84.783*84.776*84.799*84.766
10/05/2012 13:15:00*84.776*84.742*84.776*84.742
10/05/2012 13:20:00*84.742*84.736*84.746*84.717
10/05/2012 13:25:00*84.736*84.733*84.759*84.731
10/05/2012 13:30:00*84.733*84.674*84.735*84.672
10/05/2012 13:35:00*84.674*84.688*84.698*84.65
10/05/2012 13:40:00*84.688*84.633*84.688*84.633
10/05/2012 13:45:00*84.633*84.636*84.64*84.61
10/05/2012 13:50:00*84.636*84.607*84.659*84.593
10/05/2012 13:55:00*84.607*84.629*84.633*84.599
10/05/2012 14:00:00*84.629*84.639*84.647*84.621
10/05/2012 14:05:00*84.639*84.636*84.656*84.628
10/05/2012 14:10:00*84.636*84.634*84.667*84.634
10/05/2012 14:15:00*84.634*84.654*84.666*84.622
10/05/2012 14:20:00*84.654*84.681*84.686*84.648
10/05/2012 14:25:00*84.681*84.672*84.681*84.663
10/05/2012 14:30:00*84.672*84.675*84.681*84.666
10/05/2012 14:35:00*84.675*84.681*84.694*84.664
10/05/2012 14:40:00*84.681*84.682*84.687*84.674
10/05/2012 14:45:00*84.682*84.687*84.691*84.672
10/05/2012 14:50:00*84.687*84.672*84.69*84.671
10/05/2012 14:55:00*84.672*84.638*84.672*84.634
10/05/2012 15:00:00*84.638*84.637*84.642*84.622
10/05/2012 15:05:00*84.637*84.643*84.649*84.584
10/05/2012 15:10:00*84.643*84.617*84.645*84.599
10/05/2012 15:15:00*84.617*84.576*84.624*84.558
10/05/2012 15:20:00*84.576*84.554*84.586*84.548
10/05/2012 15:25:00*84.554*84.551*84.568*84.537
10/05/2012 15:30:00*84.551*84.594*84.594*84.546
10/05/2012 15:35:00*84.594*84.545*84.595*84.541
10/05/2012 15:40:00*84.545*84.535*84.556*84.528
10/05/2012 15:45:00*84.535*84.546*84.555*84.525
10/05/2012 15:50:00*84.546*84.58*84.58*84.536
10/05/2012 15:55:00*84.58*84.571*84.58*84.556
10/05/2012 16:00:00*84.571*84.6*84.621*84.566
10/05/2012 16:05:00*84.6*84.566*84.601*84.533
10/05/2012 16:10:00*84.566*84.594*84.603*84.554
10/05/2012 16:15:00*84.594*84.634*84.636*84.57
10/05/2012 16:20:00*84.634*84.592*84.636*84.565
10/05/2012 16:25:00*84.592*84.608*84.612*84.563
10/05/2012 16:30:00*84.608*84.618*84.631*84.603
10/05/2012 16:35:00*84.618*84.614*84.634*84.564
10/05/2012 16:40:00*84.614*84.605*84.634*84.594
10/05/2012 16:45:00*84.606*84.613*84.631*84.597
10/05/2012 16:50:00*84.613*84.632*84.651*84.597
10/05/2012 16:55:00*84.632*84.606*84.638*84.581
10/05/2012 17:00:00*84.606*84.605*84.614*84.583
