10/03/2012 17:05:00*83.61*83.63*83.691*83.525
10/03/2012 17:10:00*83.63*83.631*83.634*83.582
10/03/2012 17:15:00*83.631*83.625*83.634*83.616
10/03/2012 17:20:00*83.625*83.63*83.653*83.613
10/03/2012 17:25:00*83.63*83.616*83.646*83.607
10/03/2012 17:30:00*83.616*83.609*83.629*83.609
10/03/2012 17:35:00*83.609*83.614*83.623*83.608
10/03/2012 17:40:00*83.614*83.602*83.622*83.59
10/03/2012 17:45:00*83.602*83.596*83.61*83.589
10/03/2012 17:50:00*83.596*83.616*83.616*83.592
10/03/2012 17:55:00*83.616*83.617*83.617*83.612
10/03/2012 18:00:00*83.617*83.621*83.627*83.616
10/03/2012 18:05:00*83.621*83.642*83.649*83.62
10/03/2012 18:10:00*83.642*83.639*83.646*83.635
10/03/2012 18:15:00*83.639*83.621*83.645*83.621
10/03/2012 18:20:00*83.621*83.631*83.634*83.62
10/03/2012 18:25:00*83.631*83.639*83.647*83.62
10/03/2012 18:30:00*83.639*83.648*83.655*83.639
10/03/2012 18:35:00*83.648*83.646*83.668*83.641
10/03/2012 18:40:00*83.646*83.646*83.65*83.634
10/03/2012 18:45:00*83.646*83.655*83.659*83.631
10/03/2012 18:50:00*83.655*83.667*83.667*83.651
10/03/2012 18:55:00*83.667*83.654*83.667*83.646
10/03/2012 19:00:00*83.654*83.65*83.667*83.633
10/03/2012 19:05:00*83.65*83.634*83.661*83.633
10/03/2012 19:10:00*83.634*83.666*83.671*83.633
10/03/2012 19:15:00*83.666*83.666*83.685*83.666
10/03/2012 19:20:00*83.666*83.657*83.666*83.645
10/03/2012 19:25:00*83.657*83.674*83.675*83.655
10/03/2012 19:30:00*83.674*83.687*83.69*83.672
10/03/2012 19:35:00*83.687*83.671*83.69*83.667
10/03/2012 19:40:00*83.671*83.683*83.687*83.666
10/03/2012 19:45:00*83.683*83.676*83.687*83.674
10/03/2012 19:50:00*83.676*83.68*83.683*83.675
10/03/2012 19:55:00*83.68*83.67*83.68*83.669
10/03/2012 20:00:00*83.67*83.671*83.674*83.665
10/03/2012 20:05:00*83.671*83.659*83.675*83.652
10/03/2012 20:10:00*83.659*83.629*83.66*83.624
10/03/2012 20:15:00*83.629*83.655*83.659*83.629
10/03/2012 20:20:00*83.655*83.678*83.681*83.655
10/03/2012 20:25:00*83.678*83.683*83.687*83.676
10/03/2012 20:30:00*83.683*83.671*83.695*83.668
10/03/2012 20:35:00*83.671*83.686*83.696*83.671
10/03/2012 20:40:00*83.686*83.673*83.687*83.669
10/03/2012 20:45:00*83.673*83.686*83.686*83.668
10/03/2012 20:50:00*83.686*83.677*83.69*83.667
10/03/2012 20:55:00*83.677*83.705*83.711*83.675
10/03/2012 21:00:00*83.705*83.68*83.709*83.675
10/03/2012 21:05:00*83.68*83.694*83.694*83.666
10/03/2012 21:10:00*83.694*83.685*83.714*83.684
10/03/2012 21:15:00*83.685*83.667*83.688*83.663
10/03/2012 21:20:00*83.667*83.687*83.694*83.667
10/03/2012 21:25:00*83.687*83.675*83.707*83.672
10/03/2012 21:30:00*83.675*83.687*83.701*83.675
10/03/2012 21:35:00*83.687*83.657*83.713*83.647
10/03/2012 21:40:00*83.657*83.614*83.677*83.614
10/03/2012 21:45:00*83.614*83.667*83.674*83.614
10/03/2012 21:50:00*83.667*83.639*83.667*83.629
10/03/2012 21:55:00*83.639*83.631*83.65*83.613
10/03/2012 22:00:00*83.631*83.625*83.647*83.615
10/03/2012 22:05:00*83.625*83.644*83.648*83.625
10/03/2012 22:10:00*83.644*83.643*83.661*83.639
10/03/2012 22:15:00*83.643*83.636*83.646*83.631
10/03/2012 22:20:00*83.636*83.64*83.64*83.622
10/03/2012 22:25:00*83.64*83.709*83.722*83.629
10/03/2012 22:30:00*83.709*83.782*83.803*83.708
10/03/2012 22:35:00*83.782*83.896*83.897*83.77
10/03/2012 22:40:00*83.896*83.892*83.896*83.844
10/03/2012 22:45:00*83.892*83.842*83.902*83.824
10/03/2012 22:50:00*83.842*83.836*83.843*83.817
10/03/2012 22:55:00*83.836*83.861*83.871*83.828
10/03/2012 23:00:00*83.861*83.91*83.922*83.858
10/03/2012 23:05:00*83.91*83.907*83.927*83.9
10/03/2012 23:10:00*83.907*83.914*83.926*83.895
10/03/2012 23:15:00*83.914*83.917*83.94*83.914
10/03/2012 23:20:00*83.917*83.965*83.974*83.909
10/03/2012 23:25:00*83.965*83.94*83.981*83.93
10/03/2012 23:30:00*83.94*83.915*83.944*83.912
10/03/2012 23:35:00*83.915*83.913*83.922*83.883
10/03/2012 23:40:00*83.913*83.914*83.927*83.901
10/03/2012 23:45:00*83.914*83.908*83.914*83.891
10/03/2012 23:50:00*83.908*83.888*83.914*83.888
10/03/2012 23:55:00*83.888*83.868*83.888*83.864
10/04/2012 00:00:00*83.868*83.877*83.909*83.868
10/04/2012 00:05:00*83.877*83.844*83.878*83.842
10/04/2012 00:10:00*83.844*83.784*83.85*83.784
10/04/2012 00:15:00*83.784*83.832*83.832*83.784
10/04/2012 00:20:00*83.832*83.841*83.841*83.825
10/04/2012 00:25:00*83.841*83.835*83.846*83.83
10/04/2012 00:30:00*83.835*83.837*83.845*83.827
10/04/2012 00:35:00*83.837*83.861*83.869*83.835
10/04/2012 00:40:00*83.861*83.841*83.868*83.828
10/04/2012 00:45:00*83.841*83.807*83.847*83.774
10/04/2012 00:50:00*83.807*83.808*83.844*83.807
10/04/2012 00:55:00*83.808*83.842*83.856*83.807
10/04/2012 01:00:00*83.842*83.839*83.848*83.807
10/04/2012 01:05:00*83.839*83.839*83.844*83.814
10/04/2012 01:10:00*83.839*83.811*83.847*83.805
10/04/2012 01:15:00*83.811*83.807*83.831*83.798
10/04/2012 01:20:00*83.807*83.806*83.829*83.796
10/04/2012 01:25:00*83.806*83.831*83.834*83.802
10/04/2012 01:30:00*83.831*83.833*83.837*83.813
10/04/2012 01:35:00*83.833*83.831*83.842*83.816
10/04/2012 01:40:00*83.831*83.861*83.861*83.827
10/04/2012 01:45:00*83.861*83.848*83.861*83.846
10/04/2012 01:50:00*83.848*83.849*83.858*83.844
10/04/2012 01:55:00*83.849*83.818*83.851*83.818
10/04/2012 02:00:00*83.818*83.781*83.822*83.781
10/04/2012 02:05:00*83.781*83.791*83.805*83.765
10/04/2012 02:10:00*83.791*83.826*83.845*83.786
10/04/2012 02:15:00*83.826*83.791*83.838*83.786
10/04/2012 02:20:00*83.791*83.793*83.802*83.773
10/04/2012 02:25:00*83.793*83.776*83.803*83.776
10/04/2012 02:30:00*83.776*83.791*83.795*83.765
10/04/2012 02:35:00*83.791*83.82*83.821*83.79
10/04/2012 02:40:00*83.82*83.815*83.848*83.81
10/04/2012 02:45:00*83.815*83.759*83.817*83.746
10/04/2012 02:50:00*83.759*83.81*83.832*83.757
10/04/2012 02:55:00*83.81*83.85*83.857*83.809
10/04/2012 03:00:00*83.85*83.867*83.867*83.829
10/04/2012 03:05:00*83.867*83.882*83.911*83.837
10/04/2012 03:10:00*83.882*83.916*83.935*83.871
10/04/2012 03:15:00*83.916*83.914*83.95*83.899
10/04/2012 03:20:00*83.914*83.914*83.928*83.902
10/04/2012 03:25:00*83.914*83.898*83.924*83.892
10/04/2012 03:30:00*83.898*83.843*83.898*83.831
10/04/2012 03:35:00*83.843*83.852*83.874*83.839
10/04/2012 03:40:00*83.852*83.868*83.87*83.84
10/04/2012 03:45:00*83.868*83.806*83.868*83.791
10/04/2012 03:50:00*83.806*83.863*83.881*83.805
10/04/2012 03:55:00*83.863*83.884*83.907*83.861
10/04/2012 04:00:00*83.884*83.891*83.899*83.861
10/04/2012 04:05:00*83.891*83.853*83.893*83.849
10/04/2012 04:10:00*83.853*83.881*83.881*83.846
10/04/2012 04:15:00*83.881*83.883*83.93*83.871
10/04/2012 04:20:00*83.883*83.852*83.896*83.85
10/04/2012 04:25:00*83.852*83.795*83.858*83.789
10/04/2012 04:30:00*83.795*83.8*83.805*83.756
10/04/2012 04:35:00*83.8*83.8*83.821*83.778
10/04/2012 04:40:00*83.8*83.794*83.82*83.777
10/04/2012 04:45:00*83.794*83.782*83.812*83.764
10/04/2012 04:50:00*83.782*83.778*83.827*83.773
10/04/2012 04:55:00*83.778*83.71*83.778*83.709
10/04/2012 05:00:00*83.71*83.767*83.77*83.701
10/04/2012 05:05:00*83.767*83.823*83.849*83.755
10/04/2012 05:10:00*83.823*83.833*83.839*83.815
10/04/2012 05:15:00*83.833*83.844*83.869*83.807
10/04/2012 05:20:00*83.844*83.822*83.854*83.822
10/04/2012 05:25:00*83.822*83.83*83.841*83.816
10/04/2012 05:30:00*83.83*83.807*83.839*83.807
10/04/2012 05:35:00*83.807*83.877*83.88*83.801
10/04/2012 05:40:00*83.877*83.88*83.883*83.86
10/04/2012 05:45:00*83.88*83.866*83.883*83.859
10/04/2012 05:50:00*83.866*83.841*83.876*83.838
10/04/2012 05:55:00*83.841*83.856*83.862*83.84
10/04/2012 06:00:00*83.856*83.873*83.883*83.855
10/04/2012 06:05:00*83.873*83.896*83.903*83.87
10/04/2012 06:10:00*83.896*83.896*83.9*83.88
10/04/2012 06:15:00*83.896*83.936*83.94*83.894
10/04/2012 06:20:00*83.936*83.91*83.946*83.91
10/04/2012 06:25:00*83.91*83.897*83.922*83.897
10/04/2012 06:30:00*83.897*83.93*83.937*83.895
10/04/2012 06:35:00*83.93*83.921*83.95*83.909
10/04/2012 06:40:00*83.921*83.895*83.926*83.886
10/04/2012 06:45:00*83.895*83.916*83.917*83.894
10/04/2012 06:50:00*83.916*83.923*83.932*83.88
10/04/2012 06:55:00*83.923*83.935*83.937*83.91
10/04/2012 07:00:00*83.935*83.937*83.944*83.918
10/04/2012 07:05:00*83.937*83.926*83.966*83.915
10/04/2012 07:10:00*83.926*83.93*83.937*83.89
10/04/2012 07:15:00*83.93*83.913*83.93*83.903
10/04/2012 07:20:00*83.913*83.893*83.923*83.875
10/04/2012 07:25:00*83.893*83.909*83.922*83.893
10/04/2012 07:30:00*83.909*83.918*83.937*83.908
10/04/2012 07:35:00*83.918*83.923*83.931*83.909
10/04/2012 07:40:00*83.923*83.946*83.972*83.899
10/04/2012 07:45:00*83.946*84.016*84.051*83.942
10/04/2012 07:50:00*84.016*83.985*84.07*83.98
10/04/2012 07:55:00*83.985*83.99*84.034*83.97
10/04/2012 08:00:00*83.99*83.985*84.03*83.985
10/04/2012 08:05:00*83.985*84.02*84.029*83.981
10/04/2012 08:10:00*84.02*84.009*84.029*84.001
10/04/2012 08:15:00*84.009*84.021*84.046*83.996
10/04/2012 08:20:00*84.021*84.049*84.069*84.021
10/04/2012 08:25:00*84.049*84.122*84.127*84.049
10/04/2012 08:30:00*84.122*84.105*84.162*84.091
10/04/2012 08:35:00*84.105*84.176*84.223*84.067
10/04/2012 08:40:00*84.176*84.108*84.19*84.104
10/04/2012 08:45:00*84.108*84.13*84.194*84.105
10/04/2012 08:50:00*84.13*84.06*84.144*84.056
10/04/2012 08:55:00*84.06*84.111*84.129*84.06
10/04/2012 09:00:00*84.111*84.147*84.193*84.098
10/04/2012 09:05:00*84.147*84.198*84.206*84.145
10/04/2012 09:10:00*84.198*84.22*84.237*84.183
10/04/2012 09:15:00*84.22*84.196*84.251*84.196
10/04/2012 09:20:00*84.196*84.173*84.201*84.142
10/04/2012 09:25:00*84.173*84.171*84.188*84.143
10/04/2012 09:30:00*84.171*84.135*84.171*84.118
10/04/2012 09:35:00*84.135*84.137*84.17*84.121
10/04/2012 09:40:00*84.137*84.091*84.149*84.078
10/04/2012 09:45:00*84.091*84.14*84.146*84.077
10/04/2012 09:50:00*84.14*84.13*84.147*84.111
10/04/2012 09:55:00*84.13*84.154*84.167*84.128
10/04/2012 10:00:00*84.154*84.118*84.17*84.1
10/04/2012 10:05:00*84.118*84.135*84.165*84.087
10/04/2012 10:10:00*84.135*84.18*84.207*84.126
10/04/2012 10:15:00*84.18*84.148*84.215*84.137
10/04/2012 10:20:00*84.148*84.216*84.254*84.144
10/04/2012 10:25:00*84.216*84.17*84.233*84.17
10/04/2012 10:30:00*84.17*84.134*84.194*84.129
10/04/2012 10:35:00*84.134*84.15*84.175*84.13
10/04/2012 10:40:00*84.15*84.165*84.171*84.136
10/04/2012 10:45:00*84.165*84.129*84.165*84.128
10/04/2012 10:50:00*84.129*84.091*84.136*84.049
10/04/2012 10:55:00*84.091*84.101*84.119*84.071
10/04/2012 11:00:00*84.101*84.182*84.19*84.088
10/04/2012 11:05:00*84.182*84.181*84.232*84.174
10/04/2012 11:10:00*84.181*84.134*84.181*84.085
10/04/2012 11:15:00*84.134*84.132*84.14*84.116
10/04/2012 11:20:00*84.132*84.124*84.14*84.106
10/04/2012 11:25:00*84.124*84.135*84.139*84.096
10/04/2012 11:30:00*84.135*84.147*84.171*84.109
10/04/2012 11:35:00*84.147*84.12*84.149*84.108
10/04/2012 11:40:00*84.12*84.142*84.155*84.114
10/04/2012 11:45:00*84.142*84.169*84.178*84.139
10/04/2012 11:50:00*84.169*84.219*84.248*84.169
10/04/2012 11:55:00*84.219*84.187*84.226*84.171
10/04/2012 12:00:00*84.187*84.179*84.197*84.177
10/04/2012 12:05:00*84.179*84.184*84.213*84.159
10/04/2012 12:10:00*84.184*84.14*84.21*84.09
10/04/2012 12:15:00*84.14*84.142*84.159*84.131
10/04/2012 12:20:00*84.142*84.154*84.157*84.098
10/04/2012 12:25:00*84.154*84.205*84.226*84.153
10/04/2012 12:30:00*84.205*84.186*84.205*84.176
10/04/2012 12:35:00*84.186*84.21*84.21*84.18
10/04/2012 12:40:00*84.21*84.205*84.211*84.188
10/04/2012 12:45:00*84.205*84.204*84.209*84.198
10/04/2012 12:50:00*84.204*84.192*84.226*84.187
10/04/2012 12:55:00*84.192*84.155*84.196*84.14
10/04/2012 13:00:00*84.155*84.189*84.189*84.154
10/04/2012 13:05:00*84.189*84.224*84.232*84.184
10/04/2012 13:10:00*84.224*84.214*84.225*84.201
10/04/2012 13:15:00*84.214*84.211*84.217*84.198
10/04/2012 13:20:00*84.211*84.21*84.225*84.204
10/04/2012 13:25:00*84.21*84.235*84.239*84.203
10/04/2012 13:30:00*84.235*84.234*84.254*84.231
10/04/2012 13:35:00*84.234*84.23*84.241*84.219
10/04/2012 13:40:00*84.23*84.247*84.258*84.228
10/04/2012 13:45:00*84.247*84.265*84.27*84.245
10/04/2012 13:50:00*84.265*84.25*84.269*84.246
10/04/2012 13:55:00*84.25*84.248*84.266*84.229
10/04/2012 14:00:00*84.248*84.248*84.26*84.236
10/04/2012 14:05:00*84.248*84.237*84.251*84.197
10/04/2012 14:10:00*84.237*84.311*84.331*84.218
10/04/2012 14:15:00*84.311*84.336*84.345*84.303
10/04/2012 14:20:00*84.336*84.297*84.347*84.288
10/04/2012 14:25:00*84.297*84.294*84.32*84.288
10/04/2012 14:30:00*84.294*84.29*84.308*84.275
10/04/2012 14:35:00*84.29*84.272*84.308*84.258
10/04/2012 14:40:00*84.272*84.265*84.273*84.261
10/04/2012 14:45:00*84.265*84.298*84.299*84.263
10/04/2012 14:50:00*84.298*84.292*84.3*84.282
10/04/2012 14:55:00*84.292*84.317*84.318*84.284
10/04/2012 15:00:00*84.317*84.333*84.346*84.308
10/04/2012 15:05:00*84.333*84.318*84.333*84.302
10/04/2012 15:10:00*84.318*84.299*84.328*84.298
10/04/2012 15:15:00*84.299*84.292*84.3*84.288
10/04/2012 15:20:00*84.292*84.338*84.338*84.292
10/04/2012 15:25:00*84.338*84.285*84.355*84.283
10/04/2012 15:30:00*84.285*84.293*84.301*84.28
10/04/2012 15:35:00*84.293*84.239*84.307*84.239
10/04/2012 15:40:00*84.239*84.276*84.276*84.228
10/04/2012 15:45:00*84.276*84.278*84.281*84.267
10/04/2012 15:50:00*84.278*84.289*84.292*84.265
10/04/2012 15:55:00*84.289*84.275*84.289*84.258
10/04/2012 16:00:00*84.275*84.288*84.291*84.258
10/04/2012 16:05:00*84.288*84.284*84.289*84.269
10/04/2012 16:10:00*84.284*84.295*84.296*84.279
10/04/2012 16:15:00*84.295*84.298*84.304*84.291
10/04/2012 16:20:00*84.298*84.307*84.307*84.295
10/04/2012 16:25:00*84.307*84.297*84.311*84.296
10/04/2012 16:30:00*84.297*84.305*84.306*84.289
10/04/2012 16:35:00*84.305*84.315*84.316*84.292
10/04/2012 16:40:00*84.315*84.317*84.344*84.31
10/04/2012 16:45:00*84.317*84.328*84.332*84.309
10/04/2012 16:50:00*84.328*84.324*84.337*84.319
10/04/2012 16:55:00*84.324*84.344*84.344*84.321
10/04/2012 17:00:00*84.344*84.332*84.346*84.332
