10/01/2012 17:05:00*83.138*83.137*83.197*83.094
10/01/2012 17:10:00*83.137*83.075*83.14*83.075
10/01/2012 17:15:00*83.075*83.084*83.088*83.075
10/01/2012 17:20:00*83.084*83.101*83.101*83.073
10/01/2012 17:25:00*83.101*83.108*83.161*83.082
10/01/2012 17:30:00*83.108*83.089*83.129*83.086
10/01/2012 17:35:00*83.089*83.089*83.098*83.081
10/01/2012 17:40:00*83.089*83.063*83.094*83.061
10/01/2012 17:45:00*83.063*83.08*83.091*83.063
10/01/2012 17:50:00*83.08*83.079*83.105*83.066
10/01/2012 17:55:00*83.079*83.095*83.098*83.079
10/01/2012 18:00:00*83.095*83.097*83.098*83.083
10/01/2012 18:05:00*83.097*83.121*83.136*83.095
10/01/2012 18:10:00*83.121*83.114*83.121*83.111
10/01/2012 18:15:00*83.114*83.1*83.123*83.1
10/01/2012 18:20:00*83.1*83.104*83.108*83.1
10/01/2012 18:25:00*83.104*83.125*83.133*83.104
10/01/2012 18:30:00*83.125*83.107*83.125*83.104
10/01/2012 18:35:00*83.107*83.105*83.116*83.1
10/01/2012 18:40:00*83.105*83.118*83.129*83.105
10/01/2012 18:45:00*83.118*83.13*83.132*83.117
10/01/2012 18:50:00*83.13*83.13*83.144*83.129
10/01/2012 18:55:00*83.13*83.151*83.151*83.128
10/01/2012 19:00:00*83.151*83.16*83.169*83.151
10/01/2012 19:05:00*83.16*83.157*83.165*83.14
10/01/2012 19:10:00*83.157*83.17*83.185*83.153
10/01/2012 19:15:00*83.17*83.126*83.175*83.126
10/01/2012 19:20:00*83.126*83.131*83.133*83.123
10/01/2012 19:25:00*83.131*83.141*83.142*83.129
10/01/2012 19:30:00*83.141*83.146*83.152*83.138
10/01/2012 19:35:00*83.146*83.156*83.162*83.145
10/01/2012 19:40:00*83.156*83.133*83.156*83.133
10/01/2012 19:45:00*83.133*83.127*83.133*83.119
10/01/2012 19:50:00*83.127*83.172*83.175*83.123
10/01/2012 19:55:00*83.172*83.161*83.176*83.161
10/01/2012 20:00:00*83.161*83.163*83.163*83.117
10/01/2012 20:05:00*83.163*83.157*83.178*83.148
10/01/2012 20:10:00*83.157*83.108*83.157*83.103
10/01/2012 20:15:00*83.108*83.135*83.142*83.103
10/01/2012 20:20:00*83.135*83.16*83.162*83.133
10/01/2012 20:25:00*83.16*83.133*83.169*83.132
10/01/2012 20:30:00*83.133*83.163*83.167*83.133
10/01/2012 20:35:00*83.163*83.148*83.165*83.136
10/01/2012 20:40:00*83.148*83.129*83.154*83.129
10/01/2012 20:45:00*83.129*83.143*83.155*83.103
10/01/2012 20:50:00*83.143*83.13*83.15*83.118
10/01/2012 20:55:00*83.13*83.157*83.157*83.106
10/01/2012 21:00:00*83.157*83.169*83.171*83.133
10/01/2012 21:05:00*83.169*83.148*83.171*83.146
10/01/2012 21:10:00*83.148*83.158*83.164*83.145
10/01/2012 21:15:00*83.158*83.153*83.16*83.137
10/01/2012 21:20:00*83.153*83.176*83.182*83.148
10/01/2012 21:25:00*83.176*83.191*83.194*83.171
10/01/2012 21:30:00*83.191*83.182*83.195*83.18
10/01/2012 21:35:00*83.182*83.173*83.185*83.167
10/01/2012 21:40:00*83.173*83.17*83.18*83.16
10/01/2012 21:45:00*83.17*83.187*83.197*83.17
10/01/2012 21:50:00*83.187*83.214*83.216*83.183
10/01/2012 21:55:00*83.214*83.232*83.239*83.212
10/01/2012 22:00:00*83.232*83.229*83.248*83.226
10/01/2012 22:05:00*83.229*83.269*83.27*83.226
10/01/2012 22:10:00*83.269*83.248*83.269*83.247
10/01/2012 22:15:00*83.248*83.224*83.25*83.224
10/01/2012 22:20:00*83.224*83.225*83.229*83.213
10/01/2012 22:25:00*83.225*83.224*83.239*83.217
10/01/2012 22:30:00*83.224*83.234*83.237*83.222
10/01/2012 22:35:00*83.234*83.255*83.256*83.233
10/01/2012 22:40:00*83.255*83.32*83.33*83.253
10/01/2012 22:45:00*83.32*83.301*83.322*83.294
10/01/2012 22:50:00*83.301*83.292*83.305*83.286
10/01/2012 22:55:00*83.292*83.286*83.297*83.278
10/01/2012 23:00:00*83.286*83.285*83.293*83.27
10/01/2012 23:05:00*83.285*83.264*83.285*83.263
10/01/2012 23:10:00*83.264*83.273*83.273*83.263
10/01/2012 23:15:00*83.273*83.274*83.279*83.272
10/01/2012 23:20:00*83.274*83.289*83.289*83.274
10/01/2012 23:25:00*83.289*83.289*83.293*83.282
10/01/2012 23:30:00*83.289*83.274*83.291*83.272
10/01/2012 23:35:00*83.274*83.266*83.279*83.265
10/01/2012 23:40:00*83.266*83.277*83.279*83.265
10/01/2012 23:45:00*83.277*83.27*83.278*83.266
10/01/2012 23:50:00*83.27*83.276*83.288*83.265
10/01/2012 23:55:00*83.276*83.25*83.276*83.25
10/02/2012 00:00:00*83.25*83.237*83.259*83.235
10/02/2012 00:05:00*83.237*83.253*83.253*83.228
10/02/2012 00:10:00*83.253*83.255*83.256*83.244
10/02/2012 00:15:00*83.255*83.247*83.257*83.235
10/02/2012 00:20:00*83.247*83.237*83.247*83.228
10/02/2012 00:25:00*83.237*83.233*83.242*83.219
10/02/2012 00:30:00*83.233*83.208*83.25*83.208
10/02/2012 00:35:00*83.208*83.253*83.258*83.155
10/02/2012 00:40:00*83.253*83.276*83.295*83.233
10/02/2012 00:45:00*83.276*83.273*83.286*83.256
10/02/2012 00:50:00*83.273*83.275*83.277*83.234
10/02/2012 00:55:00*83.275*83.259*83.278*83.248
10/02/2012 01:00:00*83.259*83.265*83.274*83.247
10/02/2012 01:05:00*83.265*83.297*83.299*83.24
10/02/2012 01:10:00*83.297*83.285*83.304*83.277
10/02/2012 01:15:00*83.285*83.306*83.322*83.278
10/02/2012 01:20:00*83.306*83.287*83.318*83.272
10/02/2012 01:25:00*83.287*83.311*83.316*83.281
10/02/2012 01:30:00*83.311*83.311*83.316*83.293
10/02/2012 01:35:00*83.311*83.315*83.325*83.303
10/02/2012 01:40:00*83.315*83.325*83.331*83.309
10/02/2012 01:45:00*83.325*83.317*83.349*83.317
10/02/2012 01:50:00*83.317*83.334*83.336*83.314
10/02/2012 01:55:00*83.334*83.313*83.334*83.306
10/02/2012 02:00:00*83.313*83.304*83.313*83.292
10/02/2012 02:05:00*83.304*83.266*83.314*83.264
10/02/2012 02:10:00*83.266*83.259*83.277*83.238
10/02/2012 02:15:00*83.259*83.255*83.263*83.218
10/02/2012 02:20:00*83.255*83.249*83.256*83.231
10/02/2012 02:25:00*83.249*83.265*83.276*83.242
10/02/2012 02:30:00*83.265*83.3*83.3*83.255
10/02/2012 02:35:00*83.3*83.28*83.302*83.27
10/02/2012 02:40:00*83.28*83.236*83.283*83.224
10/02/2012 02:45:00*83.236*83.263*83.263*83.234
10/02/2012 02:50:00*83.263*83.274*83.291*83.245
10/02/2012 02:55:00*83.274*83.269*83.281*83.256
10/02/2012 03:00:00*83.269*83.206*83.273*83.206
10/02/2012 03:05:00*83.206*83.175*83.211*83.162
10/02/2012 03:10:00*83.175*83.171*83.191*83.142
10/02/2012 03:15:00*83.171*83.129*83.179*83.124
10/02/2012 03:20:00*83.129*83.135*83.146*83.09
10/02/2012 03:25:00*83.135*83.161*83.174*83.118
10/02/2012 03:30:00*83.161*83.205*83.205*83.146
10/02/2012 03:35:00*83.205*83.21*83.221*83.183
10/02/2012 03:40:00*83.21*83.233*83.248*83.193
10/02/2012 03:45:00*83.233*83.179*83.24*83.179
10/02/2012 03:50:00*83.179*83.173*83.193*83.153
10/02/2012 03:55:00*83.173*83.233*83.236*83.151
10/02/2012 04:00:00*83.233*83.205*83.238*83.193
10/02/2012 04:05:00*83.205*83.194*83.224*83.186
10/02/2012 04:10:00*83.194*83.252*83.254*83.191
10/02/2012 04:15:00*83.252*83.218*83.255*83.21
10/02/2012 04:20:00*83.218*83.253*83.253*83.208
10/02/2012 04:25:00*83.253*83.284*83.299*83.249
10/02/2012 04:30:00*83.284*83.246*83.291*83.243
10/02/2012 04:35:00*83.246*83.219*83.269*83.219
10/02/2012 04:40:00*83.219*83.211*83.226*83.209
10/02/2012 04:45:00*83.211*83.244*83.247*83.21
10/02/2012 04:50:00*83.244*83.295*83.296*83.227
10/02/2012 04:55:00*83.295*83.357*83.365*83.295
10/02/2012 05:00:00*83.357*83.357*83.377*83.343
10/02/2012 05:05:00*83.357*83.342*83.36*83.278
10/02/2012 05:10:00*83.342*83.344*83.372*83.328
10/02/2012 05:15:00*83.344*83.373*83.381*83.344
10/02/2012 05:20:00*83.373*83.397*83.457*83.373
10/02/2012 05:25:00*83.397*83.477*83.499*83.394
10/02/2012 05:30:00*83.477*83.46*83.521*83.446
10/02/2012 05:35:00*83.46*83.453*83.465*83.421
10/02/2012 05:40:00*83.453*83.461*83.467*83.422
10/02/2012 05:45:00*83.461*83.465*83.48*83.439
10/02/2012 05:50:00*83.465*83.436*83.489*83.434
10/02/2012 05:55:00*83.436*83.378*83.46*83.364
10/02/2012 06:00:00*83.378*83.361*83.391*83.335
10/02/2012 06:05:00*83.361*83.325*83.361*83.308
10/02/2012 06:10:00*83.325*83.314*83.348*83.308
10/02/2012 06:15:00*83.314*83.343*83.35*83.312
10/02/2012 06:20:00*83.343*83.366*83.374*83.342
10/02/2012 06:25:00*83.366*83.362*83.391*83.356
10/02/2012 06:30:00*83.362*83.391*83.4*83.362
10/02/2012 06:35:00*83.391*83.412*83.455*83.389
10/02/2012 06:40:00*83.412*83.414*83.443*83.411
10/02/2012 06:45:00*83.414*83.415*83.439*83.401
10/02/2012 06:50:00*83.415*83.425*83.425*83.388
10/02/2012 06:55:00*83.425*83.39*83.441*83.386
10/02/2012 07:00:00*83.39*83.391*83.407*83.382
10/02/2012 07:05:00*83.391*83.406*83.413*83.39
10/02/2012 07:10:00*83.406*83.364*83.415*83.346
10/02/2012 07:15:00*83.364*83.396*83.398*83.364
10/02/2012 07:20:00*83.396*83.412*83.422*83.384
10/02/2012 07:25:00*83.412*83.343*83.428*83.342
10/02/2012 07:30:00*83.343*83.372*83.386*83.342
10/02/2012 07:35:00*83.372*83.402*83.403*83.367
10/02/2012 07:40:00*83.402*83.381*83.413*83.374
10/02/2012 07:45:00*83.381*83.414*83.43*83.378
10/02/2012 07:50:00*83.414*83.38*83.42*83.378
10/02/2012 07:55:00*83.38*83.429*83.433*83.378
10/02/2012 08:00:00*83.429*83.442*83.474*83.428
10/02/2012 08:05:00*83.442*83.492*83.511*83.442
10/02/2012 08:10:00*83.492*83.486*83.509*83.479
10/02/2012 08:15:00*83.486*83.473*83.486*83.443
10/02/2012 08:20:00*83.473*83.492*83.492*83.459
10/02/2012 08:25:00*83.492*83.46*83.492*83.458
10/02/2012 08:30:00*83.46*83.478*83.494*83.455
10/02/2012 08:35:00*83.478*83.436*83.485*83.42
10/02/2012 08:40:00*83.436*83.473*83.491*83.431
10/02/2012 08:45:00*83.473*83.447*83.478*83.436
10/02/2012 08:50:00*83.447*83.421*83.448*83.421
10/02/2012 08:55:00*83.421*83.429*83.437*83.405
10/02/2012 09:00:00*83.429*83.412*83.429*83.398
10/02/2012 09:05:00*83.412*83.431*83.431*83.402
10/02/2012 09:10:00*83.431*83.401*83.437*83.401
10/02/2012 09:15:00*83.401*83.418*83.441*83.397
10/02/2012 09:20:00*83.418*83.462*83.463*83.41
10/02/2012 09:25:00*83.462*83.503*83.515*83.462
10/02/2012 09:30:00*83.503*83.501*83.521*83.483
10/02/2012 09:35:00*83.501*83.508*83.543*83.489
10/02/2012 09:40:00*83.508*83.481*83.521*83.449
10/02/2012 09:45:00*83.481*83.491*83.491*83.458
10/02/2012 09:50:00*83.491*83.463*83.504*83.462
10/02/2012 09:55:00*83.463*83.469*83.487*83.435
10/02/2012 10:00:00*83.469*83.474*83.485*83.432
10/02/2012 10:05:00*83.474*83.373*83.475*83.372
10/02/2012 10:10:00*83.373*83.351*83.374*83.339
10/02/2012 10:15:00*83.351*83.363*83.373*83.327
10/02/2012 10:20:00*83.363*83.43*83.446*83.36
10/02/2012 10:25:00*83.43*83.394*83.436*83.394
10/02/2012 10:30:00*83.394*83.387*83.401*83.364
10/02/2012 10:35:00*83.387*83.388*83.411*83.361
10/02/2012 10:40:00*83.388*83.421*83.437*83.388
10/02/2012 10:45:00*83.421*83.429*83.439*83.416
10/02/2012 10:50:00*83.429*83.432*83.446*83.427
10/02/2012 10:55:00*83.432*83.388*83.443*83.379
10/02/2012 11:00:00*83.388*83.419*83.425*83.361
10/02/2012 11:05:00*83.419*83.42*83.433*83.396
10/02/2012 11:10:00*83.42*83.396*83.43*83.394
10/02/2012 11:15:00*83.396*83.476*83.491*83.376
10/02/2012 11:20:00*83.476*83.522*83.556*83.458
10/02/2012 11:25:00*83.522*83.519*83.524*83.476
10/02/2012 11:30:00*83.519*83.511*83.527*83.5
10/02/2012 11:35:00*83.511*83.537*83.601*83.502
10/02/2012 11:40:00*83.537*83.444*83.566*83.444
10/02/2012 11:45:00*83.444*83.469*83.471*83.417
10/02/2012 11:50:00*83.469*83.426*83.475*83.417
10/02/2012 11:55:00*83.426*83.475*83.488*83.419
10/02/2012 12:00:00*83.475*83.489*83.495*83.455
10/02/2012 12:05:00*83.489*83.458*83.508*83.439
10/02/2012 12:10:00*83.458*83.457*83.476*83.446
10/02/2012 12:15:00*83.457*83.485*83.49*83.432
10/02/2012 12:20:00*83.485*83.497*83.512*83.463
10/02/2012 12:25:00*83.497*83.481*83.5*83.479
10/02/2012 12:30:00*83.481*83.484*83.494*83.468
10/02/2012 12:35:00*83.484*83.434*83.495*83.421
10/02/2012 12:40:00*83.434*83.471*83.485*83.431
10/02/2012 12:45:00*83.471*83.476*83.476*83.446
10/02/2012 12:50:00*83.476*83.498*83.502*83.466
10/02/2012 12:55:00*83.498*83.53*83.532*83.498
10/02/2012 13:00:00*83.53*83.494*83.533*83.484
10/02/2012 13:05:00*83.494*83.467*83.51*83.461
10/02/2012 13:10:00*83.467*83.476*83.48*83.449
10/02/2012 13:15:00*83.476*83.522*83.527*83.473
10/02/2012 13:20:00*83.522*83.503*83.527*83.493
10/02/2012 13:25:00*83.503*83.493*83.514*83.479
10/02/2012 13:30:00*83.493*83.489*83.497*83.478
10/02/2012 13:35:00*83.489*83.488*83.493*83.476
10/02/2012 13:40:00*83.488*83.513*83.514*83.476
10/02/2012 13:45:00*83.513*83.497*83.52*83.485
10/02/2012 13:50:00*83.497*83.484*83.502*83.484
10/02/2012 13:55:00*83.484*83.484*83.507*83.469
10/02/2012 14:00:00*83.484*83.476*83.486*83.451
10/02/2012 14:05:00*83.476*83.461*83.476*83.455
10/02/2012 14:10:00*83.461*83.458*83.48*83.437
10/02/2012 14:15:00*83.458*83.476*83.478*83.451
10/02/2012 14:20:00*83.476*83.446*83.478*83.441
10/02/2012 14:25:00*83.446*83.429*83.451*83.426
10/02/2012 14:30:00*83.429*83.425*83.436*83.408
10/02/2012 14:35:00*83.425*83.426*83.43*83.413
10/02/2012 14:40:00*83.426*83.406*83.432*83.406
10/02/2012 14:45:00*83.406*83.428*83.439*83.401
10/02/2012 14:50:00*83.428*83.405*83.434*83.397
10/02/2012 14:55:00*83.405*83.391*83.415*83.39
10/02/2012 15:00:00*83.391*83.414*83.416*83.359
10/02/2012 15:05:00*83.414*83.423*83.424*83.403
10/02/2012 15:10:00*83.423*83.427*83.445*83.419
10/02/2012 15:15:00*83.427*83.428*83.432*83.415
10/02/2012 15:20:00*83.428*83.434*83.435*83.413
10/02/2012 15:25:00*83.434*83.434*83.434*83.413
10/02/2012 15:30:00*83.434*83.441*83.457*83.425
10/02/2012 15:35:00*83.441*83.406*83.444*83.403
10/02/2012 15:40:00*83.406*83.423*83.433*83.406
10/02/2012 15:45:00*83.423*83.425*83.434*83.414
10/02/2012 15:50:00*83.425*83.415*83.438*83.41
10/02/2012 15:55:00*83.415*83.43*83.43*83.41
10/02/2012 16:00:00*83.43*83.406*83.451*83.405
10/02/2012 16:05:00*83.406*83.453*83.457*83.4
10/02/2012 16:10:00*83.453*83.456*83.466*83.45
10/02/2012 16:15:00*83.456*83.471*83.471*83.455
10/02/2012 16:20:00*83.471*83.47*83.478*83.459
10/02/2012 16:25:00*83.47*83.462*83.47*83.457
10/02/2012 16:30:00*83.462*83.456*83.462*83.446
10/02/2012 16:35:00*83.456*83.464*83.464*83.449
10/02/2012 16:40:00*83.464*83.461*83.474*83.45
10/02/2012 16:45:00*83.461*83.468*83.468*83.446
10/02/2012 16:50:00*83.468*83.469*83.474*83.464
10/02/2012 16:55:00*83.469*83.463*83.479*83.457
10/02/2012 17:00:00*83.463*83.458*83.466*83.457
