09/30/2012 17:05:00*82.874*82.874*82.874*82.874
09/30/2012 17:10:00*82.874*82.77*82.874*82.77
09/30/2012 17:15:00*82.77*82.752*82.802*82.749
09/30/2012 17:20:00*82.752*82.8*82.8*82.748
09/30/2012 17:25:00*82.8*82.83*82.83*82.763
09/30/2012 17:30:00*82.83*82.821*82.83*82.797
09/30/2012 17:35:00*82.821*82.821*82.821*82.816
09/30/2012 17:40:00*82.821*82.829*82.83*82.789
09/30/2012 17:45:00*82.829*82.829*82.829*82.799
09/30/2012 17:50:00*82.829*82.768*82.829*82.766
09/30/2012 17:55:00*82.768*82.875*82.875*82.768
09/30/2012 18:00:00*82.875*82.88*82.883*82.874
09/30/2012 18:05:00*82.88*82.892*82.897*82.857
09/30/2012 18:10:00*82.892*82.893*82.904*82.889
09/30/2012 18:15:00*82.893*82.851*82.9*82.844
09/30/2012 18:20:00*82.851*82.842*82.858*82.835
09/30/2012 18:25:00*82.842*82.865*82.865*82.841
09/30/2012 18:30:00*82.865*82.877*82.899*82.856
09/30/2012 18:35:00*82.877*82.876*82.906*82.868
09/30/2012 18:40:00*82.876*82.807*82.879*82.791
09/30/2012 18:45:00*82.807*82.834*82.834*82.807
09/30/2012 18:50:00*82.834*82.857*82.858*82.82
09/30/2012 18:55:00*82.857*82.821*82.86*82.819
09/30/2012 19:00:00*82.821*82.782*82.821*82.775
09/30/2012 19:05:00*82.782*82.808*82.813*82.769
09/30/2012 19:10:00*82.808*82.784*82.824*82.784
09/30/2012 19:15:00*82.784*82.722*82.786*82.608
09/30/2012 19:20:00*82.722*82.685*82.723*82.607
09/30/2012 19:25:00*82.685*82.663*82.685*82.632
09/30/2012 19:30:00*82.663*82.678*82.68*82.615
09/30/2012 19:35:00*82.678*82.68*82.706*82.651
09/30/2012 19:40:00*82.68*82.657*82.68*82.645
09/30/2012 19:45:00*82.657*82.671*82.687*82.653
09/30/2012 19:50:00*82.671*82.66*82.692*82.654
09/30/2012 19:55:00*82.66*82.695*82.702*82.656
09/30/2012 20:00:00*82.695*82.615*82.695*82.606
09/30/2012 20:05:00*82.615*82.675*82.676*82.615
09/30/2012 20:10:00*82.675*82.661*82.685*82.653
09/30/2012 20:15:00*82.661*82.689*82.719*82.66
09/30/2012 20:20:00*82.689*82.674*82.719*82.664
09/30/2012 20:25:00*82.674*82.667*82.69*82.665
09/30/2012 20:30:00*82.667*82.656*82.669*82.641
09/30/2012 20:35:00*82.656*82.642*82.672*82.641
09/30/2012 20:40:00*82.642*82.64*82.665*82.62
09/30/2012 20:45:00*82.64*82.622*82.644*82.616
09/30/2012 20:50:00*82.622*82.616*82.636*82.611
09/30/2012 20:55:00*82.616*82.61*82.661*82.61
09/30/2012 21:00:00*82.61*82.64*82.654*82.596
09/30/2012 21:05:00*82.64*82.628*82.644*82.61
09/30/2012 21:10:00*82.628*82.628*82.64*82.618
09/30/2012 21:15:00*82.628*82.65*82.657*82.627
09/30/2012 21:20:00*82.65*82.651*82.653*82.633
09/30/2012 21:25:00*82.651*82.615*82.673*82.605
09/30/2012 21:30:00*82.615*82.628*82.643*82.614
09/30/2012 21:35:00*82.628*82.609*82.639*82.597
09/30/2012 21:40:00*82.609*82.617*82.619*82.562
09/30/2012 21:45:00*82.617*82.579*82.619*82.572
09/30/2012 21:50:00*82.579*82.588*82.588*82.561
09/30/2012 21:55:00*82.588*82.619*82.62*82.577
09/30/2012 22:00:00*82.619*82.598*82.63*82.597
09/30/2012 22:05:00*82.598*82.576*82.598*82.569
09/30/2012 22:10:00*82.576*82.578*82.592*82.574
09/30/2012 22:15:00*82.578*82.616*82.616*82.578
09/30/2012 22:20:00*82.616*82.581*82.623*82.578
09/30/2012 22:25:00*82.581*82.586*82.592*82.577
09/30/2012 22:30:00*82.586*82.612*82.612*82.565
09/30/2012 22:35:00*82.612*82.551*82.612*82.548
09/30/2012 22:40:00*82.551*82.593*82.62*82.546
09/30/2012 22:45:00*82.593*82.577*82.593*82.564
09/30/2012 22:50:00*82.577*82.58*82.581*82.561
09/30/2012 22:55:00*82.58*82.569*82.602*82.56
09/30/2012 23:00:00*82.569*82.592*82.592*82.567
09/30/2012 23:05:00*82.592*82.586*82.61*82.586
09/30/2012 23:10:00*82.586*82.579*82.592*82.573
09/30/2012 23:15:00*82.579*82.56*82.581*82.548
09/30/2012 23:20:00*82.56*82.595*82.595*82.558
09/30/2012 23:25:00*82.595*82.594*82.621*82.57
09/30/2012 23:30:00*82.594*82.602*82.602*82.572
09/30/2012 23:35:00*82.602*82.605*82.63*82.572
09/30/2012 23:40:00*82.605*82.599*82.606*82.595
09/30/2012 23:45:00*82.599*82.578*82.599*82.577
09/30/2012 23:50:00*82.578*82.585*82.597*82.578
09/30/2012 23:55:00*82.585*82.586*82.586*82.579
10/01/2012 00:00:00*82.586*82.593*82.597*82.57
10/01/2012 00:05:00*82.593*82.563*82.598*82.563
10/01/2012 00:10:00*82.563*82.583*82.591*82.559
10/01/2012 00:15:00*82.583*82.593*82.612*82.581
10/01/2012 00:20:00*82.593*82.569*82.593*82.565
10/01/2012 00:25:00*82.569*82.574*82.578*82.568
10/01/2012 00:30:00*82.574*82.589*82.605*82.574
10/01/2012 00:35:00*82.589*82.579*82.591*82.579
10/01/2012 00:40:00*82.579*82.582*82.586*82.579
10/01/2012 00:45:00*82.582*82.569*82.582*82.562
10/01/2012 00:50:00*82.569*82.589*82.59*82.564
10/01/2012 00:55:00*82.589*82.586*82.589*82.584
10/01/2012 01:00:00*82.586*82.593*82.595*82.586
10/01/2012 01:05:00*82.593*82.583*82.594*82.574
10/01/2012 01:10:00*82.583*82.601*82.617*82.579
10/01/2012 01:15:00*82.601*82.604*82.608*82.601
10/01/2012 01:20:00*82.604*82.634*82.639*82.604
10/01/2012 01:25:00*82.634*82.64*82.649*82.634
10/01/2012 01:30:00*82.64*82.629*82.64*82.628
10/01/2012 01:35:00*82.629*82.615*82.629*82.611
10/01/2012 01:40:00*82.615*82.624*82.625*82.609
10/01/2012 01:45:00*82.624*82.632*82.639*82.622
10/01/2012 01:50:00*82.632*82.634*82.64*82.622
10/01/2012 01:55:00*82.634*82.632*82.639*82.631
10/01/2012 02:00:00*82.632*82.634*82.643*82.632
10/01/2012 02:05:00*82.634*82.631*82.648*82.62
10/01/2012 02:10:00*82.631*82.637*82.642*82.619
10/01/2012 02:15:00*82.637*82.661*82.662*82.627
10/01/2012 02:20:00*82.661*82.69*82.692*82.628
10/01/2012 02:25:00*82.69*82.718*82.73*82.686
10/01/2012 02:30:00*82.718*82.706*82.756*82.692
10/01/2012 02:35:00*82.706*82.682*82.706*82.677
10/01/2012 02:40:00*82.682*82.653*82.696*82.653
10/01/2012 02:45:00*82.653*82.652*82.656*82.628
10/01/2012 02:50:00*82.652*82.653*82.668*82.649
10/01/2012 02:55:00*82.653*82.662*82.676*82.651
10/01/2012 03:00:00*82.662*82.666*82.669*82.627
10/01/2012 03:05:00*82.666*82.699*82.703*82.644
10/01/2012 03:10:00*82.699*82.75*82.781*82.686
10/01/2012 03:15:00*82.75*82.828*82.854*82.736
10/01/2012 03:20:00*82.828*82.856*82.869*82.801
10/01/2012 03:25:00*82.856*82.904*82.944*82.856
10/01/2012 03:30:00*82.904*82.933*82.963*82.878
10/01/2012 03:35:00*82.933*82.911*82.979*82.911
10/01/2012 03:40:00*82.911*82.911*82.914*82.866
10/01/2012 03:45:00*82.911*82.933*82.933*82.895
10/01/2012 03:50:00*82.933*82.957*82.996*82.933
10/01/2012 03:55:00*82.957*82.961*82.981*82.924
10/01/2012 04:00:00*82.961*82.927*82.964*82.915
10/01/2012 04:05:00*82.927*82.923*82.963*82.906
10/01/2012 04:10:00*82.923*82.909*82.945*82.908
10/01/2012 04:15:00*82.909*82.934*82.96*82.902
10/01/2012 04:20:00*82.934*83.003*83.005*82.92
10/01/2012 04:25:00*83.003*82.973*83.026*82.969
10/01/2012 04:30:00*82.973*82.957*82.985*82.949
10/01/2012 04:35:00*82.957*83.047*83.069*82.955
10/01/2012 04:40:00*83.047*83.055*83.105*83.038
10/01/2012 04:45:00*83.055*83.088*83.108*83.051
10/01/2012 04:50:00*83.088*83.11*83.128*83.088
10/01/2012 04:55:00*83.11*83.134*83.146*83.093
10/01/2012 05:00:00*83.134*83.186*83.211*83.092
10/01/2012 05:05:00*83.186*83.223*83.278*83.186
10/01/2012 05:10:00*83.223*83.245*83.275*83.22
10/01/2012 05:15:00*83.245*83.227*83.249*83.213
10/01/2012 05:20:00*83.227*83.23*83.262*83.188
10/01/2012 05:25:00*83.23*83.219*83.242*83.199
10/01/2012 05:30:00*83.219*83.188*83.233*83.187
10/01/2012 05:35:00*83.188*83.172*83.188*83.148
10/01/2012 05:40:00*83.172*83.203*83.221*83.16
10/01/2012 05:45:00*83.203*83.204*83.229*83.196
10/01/2012 05:50:00*83.204*83.22*83.245*83.191
10/01/2012 05:55:00*83.22*83.234*83.263*83.217
10/01/2012 06:00:00*83.234*83.192*83.248*83.189
10/01/2012 06:05:00*83.192*83.201*83.204*83.149
10/01/2012 06:10:00*83.201*83.191*83.207*83.191
10/01/2012 06:15:00*83.191*83.183*83.208*83.171
10/01/2012 06:20:00*83.183*83.168*83.191*83.16
10/01/2012 06:25:00*83.168*83.155*83.201*83.148
10/01/2012 06:30:00*83.155*83.166*83.176*83.139
10/01/2012 06:35:00*83.166*83.164*83.188*83.152
10/01/2012 06:40:00*83.164*83.155*83.172*83.138
10/01/2012 06:45:00*83.155*83.122*83.172*83.12
10/01/2012 06:50:00*83.122*83.163*83.188*83.122
10/01/2012 06:55:00*83.163*83.139*83.167*83.117
10/01/2012 07:00:00*83.139*83.146*83.155*83.134
10/01/2012 07:05:00*83.146*83.164*83.17*83.146
10/01/2012 07:10:00*83.164*83.121*83.165*83.121
10/01/2012 07:15:00*83.121*83.104*83.121*83.079
10/01/2012 07:20:00*83.104*83.104*83.108*83.072
10/01/2012 07:25:00*83.104*83.074*83.112*83.069
10/01/2012 07:30:00*83.074*83.1*83.102*83.059
10/01/2012 07:35:00*83.1*83.114*83.131*83.099
10/01/2012 07:40:00*83.114*83.086*83.115*83.084
10/01/2012 07:45:00*83.086*83.079*83.098*83.077
10/01/2012 07:50:00*83.079*83.083*83.106*83.072
10/01/2012 07:55:00*83.083*83.093*83.093*83.069
10/01/2012 08:00:00*83.093*83.052*83.095*83.05
10/01/2012 08:05:00*83.052*83.06*83.077*83.051
10/01/2012 08:10:00*83.06*83.057*83.072*83.054
10/01/2012 08:15:00*83.057*83.006*83.062*83.005
10/01/2012 08:20:00*83.006*83.051*83.055*83.006
10/01/2012 08:25:00*83.051*83.101*83.111*83.046
10/01/2012 08:30:00*83.101*83.069*83.101*83.054
10/01/2012 08:35:00*83.069*83.106*83.106*83.061
10/01/2012 08:40:00*83.106*83.14*83.141*83.087
10/01/2012 08:45:00*83.14*83.134*83.166*83.12
10/01/2012 08:50:00*83.134*83.232*83.244*83.124
10/01/2012 08:55:00*83.232*83.261*83.292*83.232
10/01/2012 09:00:00*83.261*83.249*83.312*83.239
10/01/2012 09:05:00*83.249*83.23*83.269*83.207
10/01/2012 09:10:00*83.23*83.213*83.238*83.192
10/01/2012 09:15:00*83.213*83.209*83.231*83.197
10/01/2012 09:20:00*83.209*83.224*83.26*83.192
10/01/2012 09:25:00*83.224*83.261*83.266*83.216
10/01/2012 09:30:00*83.261*83.223*83.261*83.197
10/01/2012 09:35:00*83.223*83.269*83.281*83.214
10/01/2012 09:40:00*83.269*83.279*83.292*83.239
10/01/2012 09:45:00*83.279*83.241*83.29*83.237
10/01/2012 09:50:00*83.241*83.205*83.247*83.195
10/01/2012 09:55:00*83.205*83.15*83.215*83.126
10/01/2012 10:00:00*83.15*83.123*83.169*83.122
10/01/2012 10:05:00*83.123*83.429*83.445*83.123
10/01/2012 10:10:00*83.429*83.43*83.476*83.388
10/01/2012 10:15:00*83.43*83.373*83.461*83.365
10/01/2012 10:20:00*83.373*83.367*83.397*83.349
10/01/2012 10:25:00*83.367*83.296*83.385*83.269
10/01/2012 10:30:00*83.296*83.285*83.31*83.275
10/01/2012 10:35:00*83.285*83.275*83.293*83.258
10/01/2012 10:40:00*83.275*83.325*83.353*83.269
10/01/2012 10:45:00*83.325*83.269*83.336*83.254
10/01/2012 10:50:00*83.269*83.242*83.314*83.242
10/01/2012 10:55:00*83.242*83.286*83.297*83.24
10/01/2012 11:00:00*83.286*83.298*83.304*83.22
10/01/2012 11:05:00*83.298*83.293*83.322*83.285
10/01/2012 11:10:00*83.293*83.303*83.308*83.284
10/01/2012 11:15:00*83.303*83.328*83.35*83.297
10/01/2012 11:20:00*83.328*83.334*83.345*83.31
10/01/2012 11:25:00*83.334*83.344*83.354*83.322
10/01/2012 11:30:00*83.344*83.339*83.371*83.319
10/01/2012 11:35:00*83.339*83.281*83.339*83.281
10/01/2012 11:40:00*83.281*83.278*83.295*83.255
10/01/2012 11:45:00*83.278*83.275*83.288*83.264
10/01/2012 11:50:00*83.275*83.232*83.303*83.231
10/01/2012 11:55:00*83.232*83.223*83.26*83.221
10/01/2012 12:00:00*83.223*83.168*83.226*83.168
10/01/2012 12:05:00*83.168*83.184*83.208*83.167
10/01/2012 12:10:00*83.184*83.215*83.222*83.184
10/01/2012 12:15:00*83.215*83.242*83.243*83.212
10/01/2012 12:20:00*83.242*83.232*83.242*83.214
10/01/2012 12:25:00*83.232*83.207*83.25*83.197
10/01/2012 12:30:00*83.207*83.217*83.217*83.192
10/01/2012 12:35:00*83.217*83.165*83.234*83.155
10/01/2012 12:40:00*83.165*83.2*83.229*83.165
10/01/2012 12:45:00*83.2*83.194*83.212*83.188
10/01/2012 12:50:00*83.194*83.087*83.196*83.087
10/01/2012 12:55:00*83.087*83.096*83.103*83.059
10/01/2012 13:00:00*83.096*83.166*83.166*83.088
10/01/2012 13:05:00*83.166*83.112*83.174*83.11
10/01/2012 13:10:00*83.112*83.098*83.171*83.098
10/01/2012 13:15:00*83.098*83.103*83.114*83.059
10/01/2012 13:20:00*83.103*83.121*83.142*83.083
10/01/2012 13:25:00*83.121*83.103*83.121*83.073
10/01/2012 13:30:00*83.103*83.131*83.152*83.098
10/01/2012 13:35:00*83.131*83.149*83.159*83.118
10/01/2012 13:40:00*83.149*83.153*83.188*83.149
10/01/2012 13:45:00*83.153*83.181*83.193*83.121
10/01/2012 13:50:00*83.181*83.203*83.216*83.17
10/01/2012 13:55:00*83.203*83.19*83.221*83.19
10/01/2012 14:00:00*83.19*83.213*83.213*83.182
10/01/2012 14:05:00*83.213*83.221*83.224*83.173
10/01/2012 14:10:00*83.221*83.205*83.223*83.199
10/01/2012 14:15:00*83.205*83.184*83.205*83.176
10/01/2012 14:20:00*83.184*83.166*83.189*83.158
10/01/2012 14:25:00*83.166*83.159*83.176*83.154
10/01/2012 14:30:00*83.159*83.159*83.172*83.147
10/01/2012 14:35:00*83.159*83.164*83.174*83.139
10/01/2012 14:40:00*83.164*83.14*83.186*83.139
10/01/2012 14:45:00*83.14*83.132*83.147*83.116
10/01/2012 14:50:00*83.132*83.113*83.132*83.113
10/01/2012 14:55:00*83.113*83.11*83.124*83.103
10/01/2012 15:00:00*83.11*83.129*83.141*83.109
10/01/2012 15:05:00*83.129*83.111*83.148*83.11
10/01/2012 15:10:00*83.111*83.116*83.13*83.111
10/01/2012 15:15:00*83.116*83.108*83.121*83.103
10/01/2012 15:20:00*83.108*83.115*83.125*83.106
10/01/2012 15:25:00*83.115*83.08*83.121*83.073
10/01/2012 15:30:00*83.08*83.063*83.08*83.063
10/01/2012 15:35:00*83.063*83.102*83.102*83.051
10/01/2012 15:40:00*83.102*83.097*83.105*83.075
10/01/2012 15:45:00*83.097*83.117*83.162*83.093
10/01/2012 15:50:00*83.117*83.112*83.123*83.106
10/01/2012 15:55:00*83.112*83.102*83.121*83.091
10/01/2012 16:00:00*83.102*83.146*83.15*83.102
10/01/2012 16:05:00*83.146*83.118*83.146*83.102
10/01/2012 16:10:00*83.118*83.133*83.135*83.113
10/01/2012 16:15:00*83.133*83.122*83.133*83.114
10/01/2012 16:20:00*83.122*83.122*83.137*83.121
10/01/2012 16:25:00*83.122*83.101*83.127*83.101
10/01/2012 16:30:00*83.101*83.1*83.105*83.09
10/01/2012 16:35:00*83.1*83.124*83.124*83.092
10/01/2012 16:40:00*83.124*83.108*83.124*83.108
10/01/2012 16:45:00*83.108*83.111*83.118*83.097
10/01/2012 16:50:00*83.111*83.113*83.136*83.093
10/01/2012 16:55:00*83.113*83.11*83.131*83.087
10/01/2012 17:00:00*83.11*83.138*83.138*83.107
