09/27/2012 17:05:00*82.763*82.77*82.786*82.756
09/27/2012 17:10:00*82.77*82.775*82.775*82.76
09/27/2012 17:15:00*82.775*82.76*82.776*82.753
09/27/2012 17:20:00*82.76*82.77*82.778*82.759
09/27/2012 17:25:00*82.77*82.769*82.781*82.766
09/27/2012 17:30:00*82.769*82.8*82.8*82.769
09/27/2012 17:35:00*82.8*82.798*82.819*82.795
09/27/2012 17:40:00*82.798*82.806*82.817*82.791
09/27/2012 17:45:00*82.806*82.804*82.812*82.795
09/27/2012 17:50:00*82.804*82.804*82.81*82.791
09/27/2012 17:55:00*82.804*82.811*82.825*82.801
09/27/2012 18:00:00*82.811*82.808*82.819*82.801
09/27/2012 18:05:00*82.808*82.809*82.817*82.796
09/27/2012 18:10:00*82.809*82.795*82.811*82.795
09/27/2012 18:15:00*82.795*82.812*82.824*82.795
09/27/2012 18:20:00*82.812*82.778*82.812*82.778
09/27/2012 18:25:00*82.778*82.76*82.78*82.751
09/27/2012 18:30:00*82.76*82.74*82.776*82.728
09/27/2012 18:35:00*82.74*82.78*82.79*82.74
09/27/2012 18:40:00*82.78*82.777*82.78*82.767
09/27/2012 18:45:00*82.777*82.788*82.789*82.777
09/27/2012 18:50:00*82.788*82.785*82.791*82.777
09/27/2012 18:55:00*82.785*82.744*82.785*82.738
09/27/2012 19:00:00*82.744*82.736*82.756*82.729
09/27/2012 19:05:00*82.736*82.755*82.755*82.734
09/27/2012 19:10:00*82.755*82.769*82.77*82.754
09/27/2012 19:15:00*82.769*82.776*82.791*82.759
09/27/2012 19:20:00*82.776*82.788*82.8*82.776
09/27/2012 19:25:00*82.788*82.773*82.788*82.771
09/27/2012 19:30:00*82.773*82.782*82.793*82.773
09/27/2012 19:35:00*82.782*82.785*82.796*82.782
09/27/2012 19:40:00*82.785*82.786*82.791*82.781
09/27/2012 19:45:00*82.786*82.799*82.799*82.786
09/27/2012 19:50:00*82.799*82.809*82.815*82.796
09/27/2012 19:55:00*82.809*82.798*82.817*82.795
09/27/2012 20:00:00*82.798*82.794*82.8*82.789
09/27/2012 20:05:00*82.794*82.792*82.801*82.777
09/27/2012 20:10:00*82.792*82.77*82.792*82.76
09/27/2012 20:15:00*82.77*82.759*82.78*82.757
09/27/2012 20:20:00*82.759*82.773*82.78*82.758
09/27/2012 20:25:00*82.773*82.781*82.786*82.763
09/27/2012 20:30:00*82.781*82.782*82.791*82.778
09/27/2012 20:35:00*82.782*82.772*82.782*82.772
09/27/2012 20:40:00*82.772*82.761*82.783*82.761
09/27/2012 20:45:00*82.761*82.756*82.764*82.745
09/27/2012 20:50:00*82.756*82.773*82.785*82.732
09/27/2012 20:55:00*82.773*82.788*82.811*82.759
09/27/2012 21:00:00*82.788*82.818*82.819*82.777
09/27/2012 21:05:00*82.818*82.809*82.828*82.802
09/27/2012 21:10:00*82.809*82.797*82.813*82.77
09/27/2012 21:15:00*82.797*82.771*82.803*82.763
09/27/2012 21:20:00*82.771*82.77*82.786*82.759
09/27/2012 21:25:00*82.77*82.763*82.781*82.759
09/27/2012 21:30:00*82.763*82.737*82.767*82.734
09/27/2012 21:35:00*82.737*82.763*82.788*82.737
09/27/2012 21:40:00*82.763*82.796*82.796*82.763
09/27/2012 21:45:00*82.796*82.808*82.812*82.784
09/27/2012 21:50:00*82.808*82.825*82.825*82.796
09/27/2012 21:55:00*82.825*82.828*82.839*82.808
09/27/2012 22:00:00*82.828*82.803*82.837*82.801
09/27/2012 22:05:00*82.803*82.809*82.822*82.797
09/27/2012 22:10:00*82.809*82.83*82.84*82.777
09/27/2012 22:15:00*82.83*82.803*82.836*82.793
09/27/2012 22:20:00*82.803*82.799*82.812*82.796
09/27/2012 22:25:00*82.799*82.843*82.848*82.798
09/27/2012 22:30:00*82.843*82.886*82.888*82.839
09/27/2012 22:35:00*82.886*82.873*82.891*82.865
09/27/2012 22:40:00*82.873*82.876*82.889*82.87
09/27/2012 22:45:00*82.876*82.87*82.89*82.869
09/27/2012 22:50:00*82.87*82.861*82.874*82.847
09/27/2012 22:55:00*82.861*82.86*82.866*82.844
09/27/2012 23:00:00*82.86*82.868*82.878*82.846
09/27/2012 23:05:00*82.868*82.874*82.889*82.863
09/27/2012 23:10:00*82.874*82.86*82.881*82.856
09/27/2012 23:15:00*82.86*82.863*82.882*82.86
09/27/2012 23:20:00*82.863*82.843*82.865*82.835
09/27/2012 23:25:00*82.843*82.848*82.854*82.834
09/27/2012 23:30:00*82.848*82.865*82.867*82.848
09/27/2012 23:35:00*82.865*82.864*82.867*82.845
09/27/2012 23:40:00*82.864*82.872*82.881*82.861
09/27/2012 23:45:00*82.872*82.85*82.874*82.846
09/27/2012 23:50:00*82.85*82.848*82.855*82.844
09/27/2012 23:55:00*82.848*82.867*82.87*82.842
09/28/2012 00:00:00*82.867*82.855*82.869*82.848
09/28/2012 00:05:00*82.855*82.862*82.862*82.844
09/28/2012 00:10:00*82.862*82.863*82.867*82.854
09/28/2012 00:15:00*82.863*82.871*82.877*82.86
09/28/2012 00:20:00*82.871*82.893*82.895*82.869
09/28/2012 00:25:00*82.893*82.876*82.896*82.875
09/28/2012 00:30:00*82.876*82.867*82.88*82.864
09/28/2012 00:35:00*82.867*82.876*82.878*82.867
09/28/2012 00:40:00*82.876*82.863*82.876*82.858
09/28/2012 00:45:00*82.863*82.867*82.873*82.862
09/28/2012 00:50:00*82.867*82.852*82.867*82.848
09/28/2012 00:55:00*82.852*82.851*82.871*82.849
09/28/2012 01:00:00*82.851*82.852*82.863*82.85
09/28/2012 01:05:00*82.852*82.838*82.867*82.838
09/28/2012 01:10:00*82.838*82.782*82.847*82.782
09/28/2012 01:15:00*82.782*82.754*82.803*82.728
09/28/2012 01:20:00*82.754*82.757*82.758*82.738
09/28/2012 01:25:00*82.757*82.77*82.798*82.755
09/28/2012 01:30:00*82.77*82.74*82.801*82.733
09/28/2012 01:35:00*82.74*82.736*82.773*82.736
09/28/2012 01:40:00*82.736*82.731*82.745*82.72
09/28/2012 01:45:00*82.731*82.727*82.739*82.713
09/28/2012 01:50:00*82.727*82.766*82.778*82.723
09/28/2012 01:55:00*82.766*82.782*82.782*82.758
09/28/2012 02:00:00*82.782*82.757*82.782*82.747
09/28/2012 02:05:00*82.757*82.756*82.777*82.723
09/28/2012 02:10:00*82.756*82.766*82.795*82.743
09/28/2012 02:15:00*82.766*82.783*82.791*82.742
09/28/2012 02:20:00*82.783*82.815*82.825*82.781
09/28/2012 02:25:00*82.815*82.83*82.84*82.803
09/28/2012 02:30:00*82.83*82.784*82.838*82.784
09/28/2012 02:35:00*82.784*82.815*82.822*82.773
09/28/2012 02:40:00*82.815*82.822*82.83*82.78
09/28/2012 02:45:00*82.822*82.834*82.847*82.822
09/28/2012 02:50:00*82.834*82.807*82.834*82.801
09/28/2012 02:55:00*82.807*82.796*82.843*82.792
09/28/2012 03:00:00*82.796*82.761*82.805*82.761
09/28/2012 03:05:00*82.761*82.772*82.778*82.744
09/28/2012 03:10:00*82.772*82.785*82.808*82.763
09/28/2012 03:15:00*82.785*82.766*82.802*82.762
09/28/2012 03:20:00*82.766*82.747*82.768*82.73
09/28/2012 03:25:00*82.747*82.806*82.816*82.743
09/28/2012 03:30:00*82.806*82.784*82.832*82.784
09/28/2012 03:35:00*82.784*82.823*82.828*82.784
09/28/2012 03:40:00*82.823*82.889*82.897*82.813
09/28/2012 03:45:00*82.889*82.875*82.925*82.875
09/28/2012 03:50:00*82.875*82.873*82.905*82.872
09/28/2012 03:55:00*82.873*82.914*82.917*82.868
09/28/2012 04:00:00*82.914*82.902*82.929*82.872
09/28/2012 04:05:00*82.902*82.894*82.922*82.89
09/28/2012 04:10:00*82.894*82.895*82.912*82.883
09/28/2012 04:15:00*82.895*82.916*82.926*82.892
09/28/2012 04:20:00*82.916*82.908*82.919*82.883
09/28/2012 04:25:00*82.908*82.939*82.944*82.908
09/28/2012 04:30:00*82.939*82.949*82.967*82.939
09/28/2012 04:35:00*82.949*82.971*83.0*82.949
09/28/2012 04:40:00*82.971*82.955*82.974*82.948
09/28/2012 04:45:00*82.955*82.948*82.958*82.906
09/28/2012 04:50:00*82.948*82.944*82.953*82.93
09/28/2012 04:55:00*82.944*82.963*82.974*82.943
09/28/2012 05:00:00*82.963*83.027*83.029*82.961
09/28/2012 05:05:00*83.027*83.047*83.052*82.999
09/28/2012 05:10:00*83.047*83.126*83.157*83.042
09/28/2012 05:15:00*83.126*83.171*83.199*83.118
09/28/2012 05:20:00*83.171*83.149*83.181*83.148
09/28/2012 05:25:00*83.149*83.119*83.172*83.112
09/28/2012 05:30:00*83.119*83.13*83.132*83.101
09/28/2012 05:35:00*83.13*83.144*83.173*83.128
09/28/2012 05:40:00*83.144*83.133*83.168*83.122
09/28/2012 05:45:00*83.133*83.093*83.146*83.089
09/28/2012 05:50:00*83.093*83.079*83.102*83.06
09/28/2012 05:55:00*83.079*83.053*83.09*83.044
09/28/2012 06:00:00*83.053*83.061*83.083*83.032
09/28/2012 06:05:00*83.061*83.089*83.089*83.053
09/28/2012 06:10:00*83.089*83.038*83.105*83.038
09/28/2012 06:15:00*83.038*83.029*83.069*83.029
09/28/2012 06:20:00*83.029*83.036*83.039*83.01
09/28/2012 06:25:00*83.036*83.063*83.065*83.025
09/28/2012 06:30:00*83.063*83.065*83.079*83.044
09/28/2012 06:35:00*83.065*83.031*83.065*83.029
09/28/2012 06:40:00*83.031*83.024*83.039*83.016
09/28/2012 06:45:00*83.024*83.035*83.055*83.019
09/28/2012 06:50:00*83.035*82.999*83.036*82.999
09/28/2012 06:55:00*82.999*82.962*83.01*82.959
09/28/2012 07:00:00*82.962*82.923*82.966*82.909
09/28/2012 07:05:00*82.923*82.879*82.924*82.871
09/28/2012 07:10:00*82.879*82.913*82.925*82.876
09/28/2012 07:15:00*82.913*82.911*82.922*82.893
09/28/2012 07:20:00*82.911*82.916*82.944*82.909
09/28/2012 07:25:00*82.916*82.913*82.919*82.89
09/28/2012 07:30:00*82.913*82.946*82.948*82.908
09/28/2012 07:35:00*82.946*82.975*82.994*82.94
09/28/2012 07:40:00*82.975*82.962*82.978*82.928
09/28/2012 07:45:00*82.962*82.967*82.983*82.958
09/28/2012 07:50:00*82.967*82.931*82.967*82.914
09/28/2012 07:55:00*82.931*82.944*82.944*82.914
09/28/2012 08:00:00*82.944*82.942*82.952*82.913
09/28/2012 08:05:00*82.942*82.955*82.993*82.922
09/28/2012 08:10:00*82.955*82.923*82.956*82.9
09/28/2012 08:15:00*82.923*82.943*82.964*82.913
09/28/2012 08:20:00*82.943*82.926*82.983*82.908
09/28/2012 08:25:00*82.926*82.904*82.933*82.891
09/28/2012 08:30:00*82.904*82.894*82.907*82.876
09/28/2012 08:35:00*82.894*82.943*82.974*82.888
09/28/2012 08:40:00*82.943*82.938*82.944*82.864
09/28/2012 08:45:00*82.938*82.89*82.948*82.886
09/28/2012 08:50:00*82.89*82.916*82.92*82.862
09/28/2012 08:55:00*82.916*82.946*82.946*82.882
09/28/2012 09:00:00*82.946*82.941*82.958*82.924
09/28/2012 09:05:00*82.941*82.983*82.985*82.932
09/28/2012 09:10:00*82.983*82.987*83.012*82.966
09/28/2012 09:15:00*82.987*82.962*82.995*82.944
09/28/2012 09:20:00*82.962*82.979*83.008*82.954
09/28/2012 09:25:00*82.979*83.006*83.027*82.973
09/28/2012 09:30:00*83.006*83.058*83.068*82.994
09/28/2012 09:35:00*83.058*83.074*83.093*83.052
09/28/2012 09:40:00*83.074*83.011*83.082*82.994
09/28/2012 09:45:00*83.011*82.962*83.048*82.962
09/28/2012 09:50:00*82.962*82.962*83.0*82.916
09/28/2012 09:55:00*82.962*82.943*82.969*82.905
09/28/2012 10:00:00*82.943*82.889*82.957*82.872
09/28/2012 10:05:00*82.889*82.939*82.952*82.885
09/28/2012 10:10:00*82.939*82.907*82.98*82.901
09/28/2012 10:15:00*82.907*82.873*82.92*82.856
09/28/2012 10:20:00*82.873*82.735*82.879*82.717
09/28/2012 10:25:00*82.735*82.755*82.779*82.696
09/28/2012 10:30:00*82.755*82.633*82.755*82.599
09/28/2012 10:35:00*82.633*82.722*82.748*82.617
09/28/2012 10:40:00*82.722*82.677*82.728*82.646
09/28/2012 10:45:00*82.677*82.682*82.696*82.664
09/28/2012 10:50:00*82.682*82.714*82.717*82.638
09/28/2012 10:55:00*82.714*82.715*82.751*82.693
09/28/2012 11:00:00*82.715*82.761*82.773*82.688
09/28/2012 11:05:00*82.761*82.785*82.787*82.716
09/28/2012 11:10:00*82.785*82.768*82.791*82.734
09/28/2012 11:15:00*82.768*82.743*82.803*82.742
09/28/2012 11:20:00*82.743*82.757*82.768*82.699
09/28/2012 11:25:00*82.757*82.756*82.758*82.732
09/28/2012 11:30:00*82.756*82.75*82.777*82.705
09/28/2012 11:35:00*82.75*82.754*82.779*82.735
09/28/2012 11:40:00*82.754*82.761*82.766*82.725
09/28/2012 11:45:00*82.761*82.784*82.831*82.755
09/28/2012 11:50:00*82.784*82.837*82.868*82.782
09/28/2012 11:55:00*82.837*82.844*82.863*82.823
09/28/2012 12:00:00*82.844*82.88*82.887*82.823
09/28/2012 12:05:00*82.88*82.967*82.999*82.864
09/28/2012 12:10:00*82.967*83.005*83.013*82.962
09/28/2012 12:15:00*83.005*83.013*83.097*82.998
09/28/2012 12:20:00*83.013*83.014*83.069*83.01
09/28/2012 12:25:00*83.014*82.993*83.026*82.987
09/28/2012 12:30:00*82.993*82.986*83.018*82.953
09/28/2012 12:35:00*82.986*82.972*83.023*82.971
09/28/2012 12:40:00*82.972*82.968*82.993*82.951
09/28/2012 12:45:00*82.968*82.944*82.979*82.944
09/28/2012 12:50:00*82.944*82.947*82.96*82.944
09/28/2012 12:55:00*82.947*82.955*82.958*82.937
09/28/2012 13:00:00*82.955*82.979*83.005*82.954
09/28/2012 13:05:00*82.979*82.965*83.002*82.964
09/28/2012 13:10:00*82.965*82.994*83.009*82.964
09/28/2012 13:15:00*82.994*82.906*83.007*82.906
09/28/2012 13:20:00*82.906*82.922*82.937*82.901
09/28/2012 13:25:00*82.922*82.987*82.989*82.903
09/28/2012 13:30:00*82.987*82.953*82.99*82.952
09/28/2012 13:35:00*82.953*83.019*83.028*82.953
09/28/2012 13:40:00*83.019*83.072*83.075*83.01
09/28/2012 13:45:00*83.072*83.058*83.126*83.055
09/28/2012 13:50:00*83.058*83.036*83.103*83.032
09/28/2012 13:55:00*83.036*83.057*83.078*83.019
09/28/2012 14:00:00*83.057*83.084*83.129*83.057
09/28/2012 14:05:00*83.084*83.084*83.109*83.08
09/28/2012 14:10:00*83.084*83.035*83.084*83.032
09/28/2012 14:15:00*83.035*83.058*83.066*83.035
09/28/2012 14:20:00*83.058*83.018*83.058*83.002
09/28/2012 14:25:00*83.018*83.024*83.034*83.01
09/28/2012 14:30:00*83.024*83.009*83.049*83.009
09/28/2012 14:35:00*83.009*82.992*83.014*82.983
09/28/2012 14:40:00*82.992*82.986*83.0*82.98
09/28/2012 14:45:00*82.986*82.984*82.992*82.964
09/28/2012 14:50:00*82.984*82.989*82.998*82.981
09/28/2012 14:55:00*82.989*82.946*82.996*82.946
09/28/2012 15:00:00*82.946*82.913*82.949*82.901
09/28/2012 15:05:00*82.913*82.894*82.927*82.893
09/28/2012 15:10:00*82.894*82.891*82.905*82.88
09/28/2012 15:15:00*82.891*82.875*82.904*82.875
09/28/2012 15:20:00*82.875*82.882*82.898*82.872
09/28/2012 15:25:00*82.882*82.895*82.907*82.882
09/28/2012 15:30:00*82.895*82.86*82.895*82.838
09/28/2012 15:35:00*82.86*82.891*82.899*82.853
09/28/2012 15:40:00*82.891*82.891*82.907*82.874
09/28/2012 15:45:00*82.891*82.906*82.913*82.885
09/28/2012 15:50:00*82.906*82.914*82.943*82.905
09/28/2012 15:55:00*82.914*82.957*82.957*82.914
09/28/2012 16:00:00*82.957*82.952*83.011*82.943
09/28/2012 16:05:00*82.952*82.959*82.989*82.937
09/28/2012 16:10:00*82.959*82.95*82.961*82.95
09/28/2012 16:15:00*82.95*82.947*82.952*82.94
09/28/2012 16:20:00*82.947*82.918*82.947*82.904
09/28/2012 16:25:00*82.918*82.957*82.967*82.91
09/28/2012 16:30:00*82.957*82.956*82.963*82.941
09/28/2012 16:35:00*82.956*82.926*82.956*82.915
09/28/2012 16:40:00*82.926*82.921*82.928*82.885
09/28/2012 16:45:00*82.921*82.895*82.923*82.88
09/28/2012 16:50:00*82.895*82.879*82.943*82.839
09/28/2012 16:55:00*82.879*82.797*82.881*82.768
09/28/2012 17:00:00*82.797*82.881*82.891*82.775
