09/20/2012 17:05:00*83.827*83.825*83.865*83.817
09/20/2012 17:10:00*83.825*83.824*83.844*83.81
09/20/2012 17:15:00*83.824*83.811*83.83*83.811
09/20/2012 17:20:00*83.811*83.822*83.822*83.811
09/20/2012 17:25:00*83.822*83.819*83.833*83.818
09/20/2012 17:30:00*83.819*83.831*83.833*83.818
09/20/2012 17:35:00*83.831*83.824*83.832*83.823
09/20/2012 17:40:00*83.824*83.816*83.826*83.816
09/20/2012 17:45:00*83.816*83.82*83.824*83.813
09/20/2012 17:50:00*83.82*83.82*83.826*83.79
09/20/2012 17:55:00*83.82*83.836*83.836*83.812
09/20/2012 18:00:00*83.836*83.839*83.855*83.835
09/20/2012 18:05:00*83.839*83.869*83.872*83.839
09/20/2012 18:10:00*83.869*83.864*83.875*83.859
09/20/2012 18:15:00*83.864*83.839*83.867*83.839
09/20/2012 18:20:00*83.839*83.833*83.839*83.832
09/20/2012 18:25:00*83.833*83.841*83.842*83.828
09/20/2012 18:30:00*83.841*83.866*83.871*83.833
09/20/2012 18:35:00*83.866*83.875*83.878*83.863
09/20/2012 18:40:00*83.875*83.868*83.881*83.868
09/20/2012 18:45:00*83.868*83.873*83.877*83.867
09/20/2012 18:50:00*83.873*83.866*83.878*83.864
09/20/2012 18:55:00*83.866*83.867*83.874*83.856
09/20/2012 19:00:00*83.867*83.852*83.867*83.844
09/20/2012 19:05:00*83.852*83.891*83.899*83.852
09/20/2012 19:10:00*83.891*83.903*83.909*83.883
09/20/2012 19:15:00*83.903*83.885*83.903*83.883
09/20/2012 19:20:00*83.885*83.881*83.886*83.868
09/20/2012 19:25:00*83.881*83.883*83.89*83.873
09/20/2012 19:30:00*83.883*83.878*83.887*83.876
09/20/2012 19:35:00*83.878*83.872*83.881*83.865
09/20/2012 19:40:00*83.872*83.866*83.875*83.865
09/20/2012 19:45:00*83.866*83.863*83.892*83.863
09/20/2012 19:50:00*83.863*83.874*83.883*83.85
09/20/2012 19:55:00*83.874*83.858*83.88*83.849
09/20/2012 20:00:00*83.858*83.868*83.869*83.854
09/20/2012 20:05:00*83.868*83.903*83.909*83.86
09/20/2012 20:10:00*83.903*83.892*83.905*83.869
09/20/2012 20:15:00*83.892*83.912*83.934*83.883
09/20/2012 20:20:00*83.912*83.936*83.944*83.908
09/20/2012 20:25:00*83.936*83.922*83.955*83.909
09/20/2012 20:30:00*83.922*83.919*83.925*83.906
09/20/2012 20:35:00*83.919*83.935*83.964*83.919
09/20/2012 20:40:00*83.935*83.949*83.952*83.924
09/20/2012 20:45:00*83.949*83.96*83.972*83.948
09/20/2012 20:50:00*83.96*83.947*83.965*83.925
09/20/2012 20:55:00*83.947*84.008*84.012*83.936
09/20/2012 21:00:00*84.008*83.985*84.012*83.964
09/20/2012 21:05:00*83.985*83.919*83.985*83.915
09/20/2012 21:10:00*83.919*83.938*83.954*83.919
09/20/2012 21:15:00*83.938*83.921*83.946*83.92
09/20/2012 21:20:00*83.921*83.95*83.974*83.92
09/20/2012 21:25:00*83.95*83.967*83.975*83.943
09/20/2012 21:30:00*83.967*83.971*83.977*83.957
09/20/2012 21:35:00*83.971*83.972*83.993*83.96
09/20/2012 21:40:00*83.972*83.971*83.994*83.966
09/20/2012 21:45:00*83.971*83.918*83.972*83.918
09/20/2012 21:50:00*83.918*83.921*83.944*83.917
09/20/2012 21:55:00*83.921*83.913*83.932*83.913
09/20/2012 22:00:00*83.913*83.92*83.93*83.904
09/20/2012 22:05:00*83.92*83.912*83.929*83.903
09/20/2012 22:10:00*83.912*83.92*83.935*83.909
09/20/2012 22:15:00*83.92*83.909*83.957*83.905
09/20/2012 22:20:00*83.909*83.918*83.922*83.907
09/20/2012 22:25:00*83.918*83.919*83.936*83.911
09/20/2012 22:30:00*83.919*83.931*83.939*83.918
09/20/2012 22:35:00*83.931*83.888*83.932*83.887
09/20/2012 22:40:00*83.888*83.861*83.906*83.847
09/20/2012 22:45:00*83.861*83.861*83.868*83.859
09/20/2012 22:50:00*83.861*83.863*83.864*83.838
09/20/2012 22:55:00*83.863*83.881*83.903*83.858
09/20/2012 23:00:00*83.881*83.886*83.893*83.879
09/20/2012 23:05:00*83.886*83.895*83.913*83.863
09/20/2012 23:10:00*83.895*83.886*83.898*83.877
09/20/2012 23:15:00*83.886*83.887*83.893*83.878
09/20/2012 23:20:00*83.887*83.879*83.888*83.877
09/20/2012 23:25:00*83.879*83.871*83.888*83.868
09/20/2012 23:30:00*83.871*83.863*83.873*83.859
09/20/2012 23:35:00*83.863*83.868*83.874*83.862
09/20/2012 23:40:00*83.868*83.863*83.874*83.861
09/20/2012 23:45:00*83.863*83.855*83.866*83.842
09/20/2012 23:50:00*83.855*83.854*83.861*83.846
09/20/2012 23:55:00*83.854*83.845*83.857*83.843
09/21/2012 00:00:00*83.845*83.873*83.882*83.838
09/21/2012 00:05:00*83.873*83.872*83.89*83.868
09/21/2012 00:10:00*83.872*83.869*83.872*83.864
09/21/2012 00:15:00*83.869*83.871*83.873*83.869
09/21/2012 00:20:00*83.871*83.896*83.9*83.871
09/21/2012 00:25:00*83.896*83.911*83.911*83.896
09/21/2012 00:30:00*83.911*83.953*83.958*83.911
09/21/2012 00:35:00*83.953*83.96*83.965*83.947
09/21/2012 00:40:00*83.96*83.938*83.96*83.934
09/21/2012 00:45:00*83.938*83.929*83.943*83.925
09/21/2012 00:50:00*83.929*83.916*83.935*83.916
09/21/2012 00:55:00*83.916*83.876*83.917*83.874
09/21/2012 01:00:00*83.876*83.857*83.876*83.83
09/21/2012 01:05:00*83.857*83.861*83.874*83.842
09/21/2012 01:10:00*83.861*83.884*83.901*83.861
09/21/2012 01:15:00*83.884*83.869*83.892*83.866
09/21/2012 01:20:00*83.869*83.93*83.943*83.868
09/21/2012 01:25:00*83.93*83.929*83.935*83.915
09/21/2012 01:30:00*83.929*83.947*83.947*83.923
09/21/2012 01:35:00*83.947*83.936*83.962*83.929
09/21/2012 01:40:00*83.936*83.916*83.938*83.909
09/21/2012 01:45:00*83.916*83.899*83.94*83.877
09/21/2012 01:50:00*83.899*83.891*83.906*83.872
09/21/2012 01:55:00*83.891*83.904*83.914*83.891
09/21/2012 02:00:00*83.904*83.867*83.926*83.867
09/21/2012 02:05:00*83.867*83.901*83.901*83.864
09/21/2012 02:10:00*83.901*83.891*83.915*83.887
09/21/2012 02:15:00*83.891*83.927*83.94*83.886
09/21/2012 02:20:00*83.927*83.872*83.927*83.861
09/21/2012 02:25:00*83.872*83.899*83.902*83.87
09/21/2012 02:30:00*83.899*83.836*83.902*83.827
09/21/2012 02:35:00*83.836*83.875*83.875*83.834
09/21/2012 02:40:00*83.875*83.856*83.881*83.836
09/21/2012 02:45:00*83.856*83.902*83.902*83.853
09/21/2012 02:50:00*83.902*83.878*83.903*83.843
09/21/2012 02:55:00*83.878*83.861*83.88*83.843
09/21/2012 03:00:00*83.861*83.832*83.861*83.83
09/21/2012 03:05:00*83.832*83.862*83.864*83.788
09/21/2012 03:10:00*83.862*83.846*83.921*83.839
09/21/2012 03:15:00*83.846*83.777*83.846*83.777
09/21/2012 03:20:00*83.777*83.792*83.835*83.764
09/21/2012 03:25:00*83.792*83.827*83.841*83.777
09/21/2012 03:30:00*83.827*83.709*83.832*83.709
09/21/2012 03:35:00*83.709*83.667*83.711*83.653
09/21/2012 03:40:00*83.667*83.709*83.721*83.665
09/21/2012 03:45:00*83.709*83.673*83.731*83.673
09/21/2012 03:50:00*83.673*83.663*83.685*83.638
09/21/2012 03:55:00*83.663*83.713*83.726*83.657
09/21/2012 04:00:00*83.713*83.729*83.744*83.707
09/21/2012 04:05:00*83.729*83.71*83.76*83.71
09/21/2012 04:10:00*83.71*83.706*83.728*83.686
09/21/2012 04:15:00*83.706*83.689*83.716*83.687
09/21/2012 04:20:00*83.689*83.705*83.726*83.656
09/21/2012 04:25:00*83.705*83.685*83.732*83.682
09/21/2012 04:30:00*83.685*83.752*83.766*83.681
09/21/2012 04:35:00*83.752*83.789*83.789*83.731
09/21/2012 04:40:00*83.789*83.888*84.001*83.785
09/21/2012 04:45:00*83.888*84.064*84.082*83.888
09/21/2012 04:50:00*84.064*84.046*84.136*84.037
09/21/2012 04:55:00*84.046*84.154*84.178*84.046
09/21/2012 05:00:00*84.154*84.229*84.229*84.154
09/21/2012 05:05:00*84.229*84.19*84.268*84.161
09/21/2012 05:10:00*84.19*84.187*84.251*84.182
09/21/2012 05:15:00*84.187*84.141*84.187*84.115
09/21/2012 05:20:00*84.141*84.166*84.192*84.107
09/21/2012 05:25:00*84.166*84.127*84.171*84.114
09/21/2012 05:30:00*84.127*84.139*84.189*84.119
09/21/2012 05:35:00*84.139*84.178*84.221*84.128
09/21/2012 05:40:00*84.178*84.21*84.226*84.169
09/21/2012 05:45:00*84.21*84.173*84.22*84.157
09/21/2012 05:50:00*84.173*84.172*84.207*84.17
09/21/2012 05:55:00*84.172*84.132*84.173*84.128
09/21/2012 06:00:00*84.132*84.096*84.153*84.095
09/21/2012 06:05:00*84.096*84.097*84.1*84.061
09/21/2012 06:10:00*84.097*84.043*84.097*84.036
09/21/2012 06:15:00*84.043*84.112*84.114*84.036
09/21/2012 06:20:00*84.112*84.072*84.123*84.059
09/21/2012 06:25:00*84.072*84.078*84.119*84.069
09/21/2012 06:30:00*84.078*84.057*84.079*84.05
09/21/2012 06:35:00*84.057*84.028*84.073*84.0
09/21/2012 06:40:00*84.028*84.037*84.056*84.02
09/21/2012 06:45:00*84.037*84.053*84.07*84.034
09/21/2012 06:50:00*84.053*84.025*84.067*84.025
09/21/2012 06:55:00*84.025*84.025*84.03*84.007
09/21/2012 07:00:00*84.025*83.99*84.025*83.967
09/21/2012 07:05:00*83.99*83.998*84.015*83.957
09/21/2012 07:10:00*83.998*84.021*84.027*83.978
09/21/2012 07:15:00*84.021*84.01*84.051*84.006
09/21/2012 07:20:00*84.01*83.9*84.015*83.824
09/21/2012 07:25:00*83.9*83.855*83.908*83.772
09/21/2012 07:30:00*83.855*83.795*83.855*83.763
09/21/2012 07:35:00*83.795*83.808*83.814*83.744
09/21/2012 07:40:00*83.808*83.83*83.853*83.787
09/21/2012 07:45:00*83.83*83.838*83.886*83.827
09/21/2012 07:50:00*83.838*83.817*83.852*83.796
09/21/2012 07:55:00*83.817*83.84*83.84*83.764
09/21/2012 08:00:00*83.84*83.819*83.844*83.808
09/21/2012 08:05:00*83.819*83.849*83.86*83.799
09/21/2012 08:10:00*83.849*83.875*83.908*83.849
09/21/2012 08:15:00*83.875*83.863*83.885*83.84
09/21/2012 08:20:00*83.863*83.887*83.906*83.847
09/21/2012 08:25:00*83.887*83.865*83.919*83.861
09/21/2012 08:30:00*83.865*83.859*83.881*83.849
09/21/2012 08:35:00*83.859*83.86*83.883*83.827
09/21/2012 08:40:00*83.86*83.85*83.877*83.835
09/21/2012 08:45:00*83.85*83.963*83.977*83.845
09/21/2012 08:50:00*83.963*84.002*84.028*83.936
09/21/2012 08:55:00*84.002*83.984*84.04*83.983
09/21/2012 09:00:00*83.984*84.136*84.143*83.984
09/21/2012 09:05:00*84.136*84.169*84.188*84.113
09/21/2012 09:10:00*84.169*84.162*84.181*84.128
09/21/2012 09:15:00*84.162*84.14*84.19*84.131
09/21/2012 09:20:00*84.14*84.137*84.163*84.116
09/21/2012 09:25:00*84.137*84.12*84.171*84.108
09/21/2012 09:30:00*84.12*84.112*84.142*84.078
09/21/2012 09:35:00*84.112*84.119*84.15*84.092
09/21/2012 09:40:00*84.119*84.156*84.208*84.116
09/21/2012 09:45:00*84.156*84.075*84.156*84.052
09/21/2012 09:50:00*84.075*84.068*84.108*84.037
09/21/2012 09:55:00*84.068*84.097*84.115*84.048
09/21/2012 10:00:00*84.097*84.057*84.097*84.039
09/21/2012 10:05:00*84.057*83.95*84.06*83.913
09/21/2012 10:10:00*83.95*83.945*83.964*83.915
09/21/2012 10:15:00*83.945*83.947*83.951*83.893
09/21/2012 10:20:00*83.947*83.869*83.951*83.835
09/21/2012 10:25:00*83.869*83.868*83.885*83.827
09/21/2012 10:30:00*83.868*83.855*83.895*83.847
09/21/2012 10:35:00*83.855*83.946*83.955*83.855
09/21/2012 10:40:00*83.946*83.948*83.959*83.901
09/21/2012 10:45:00*83.948*83.951*83.963*83.929
09/21/2012 10:50:00*83.951*83.861*83.969*83.809
09/21/2012 10:55:00*83.861*83.819*83.889*83.807
09/21/2012 11:00:00*83.819*83.773*83.837*83.763
09/21/2012 11:05:00*83.773*83.849*83.858*83.771
09/21/2012 11:10:00*83.849*83.817*83.867*83.816
09/21/2012 11:15:00*83.817*83.795*83.817*83.773
09/21/2012 11:20:00*83.795*83.829*83.831*83.771
09/21/2012 11:25:00*83.829*83.821*83.837*83.792
09/21/2012 11:30:00*83.821*83.782*83.821*83.761
09/21/2012 11:35:00*83.782*83.795*83.81*83.774
09/21/2012 11:40:00*83.795*83.783*83.802*83.766
09/21/2012 11:45:00*83.783*83.789*83.803*83.753
09/21/2012 11:50:00*83.789*83.82*83.841*83.784
09/21/2012 11:55:00*83.82*83.768*83.825*83.754
09/21/2012 12:00:00*83.768*83.802*83.804*83.754
09/21/2012 12:05:00*83.802*83.797*83.816*83.796
09/21/2012 12:10:00*83.797*83.784*83.8*83.764
09/21/2012 12:15:00*83.784*83.779*83.786*83.775
09/21/2012 12:20:00*83.779*83.784*83.8*83.763
09/21/2012 12:25:00*83.784*83.775*83.792*83.772
09/21/2012 12:30:00*83.775*83.781*83.786*83.77
09/21/2012 12:35:00*83.781*83.803*83.817*83.781
09/21/2012 12:40:00*83.803*83.76*83.803*83.76
09/21/2012 12:45:00*83.76*83.826*83.828*83.757
09/21/2012 12:50:00*83.826*83.824*83.846*83.82
09/21/2012 12:55:00*83.824*83.815*83.832*83.807
09/21/2012 13:00:00*83.815*83.819*83.827*83.801
09/21/2012 13:05:00*83.819*83.855*83.885*83.819
09/21/2012 13:10:00*83.855*83.849*83.867*83.847
09/21/2012 13:15:00*83.849*83.836*83.853*83.823
09/21/2012 13:20:00*83.836*83.822*83.843*83.803
09/21/2012 13:25:00*83.822*83.822*83.836*83.816
09/21/2012 13:30:00*83.822*83.798*83.828*83.791
09/21/2012 13:35:00*83.798*83.786*83.803*83.782
09/21/2012 13:40:00*83.786*83.768*83.787*83.762
09/21/2012 13:45:00*83.768*83.769*83.779*83.759
09/21/2012 13:50:00*83.769*83.782*83.784*83.751
09/21/2012 13:55:00*83.782*83.792*83.794*83.775
09/21/2012 14:00:00*83.792*83.802*83.803*83.781
09/21/2012 14:05:00*83.802*83.777*83.803*83.771
09/21/2012 14:10:00*83.777*83.771*83.782*83.768
09/21/2012 14:15:00*83.771*83.776*83.779*83.769
09/21/2012 14:20:00*83.776*83.785*83.792*83.757
09/21/2012 14:25:00*83.785*83.773*83.799*83.773
09/21/2012 14:30:00*83.773*83.773*83.781*83.77
09/21/2012 14:35:00*83.773*83.753*83.773*83.75
09/21/2012 14:40:00*83.753*83.758*83.758*83.747
09/21/2012 14:45:00*83.758*83.775*83.786*83.756
09/21/2012 14:50:00*83.775*83.785*83.811*83.768
09/21/2012 14:55:00*83.785*83.794*83.796*83.751
09/21/2012 15:00:00*83.794*83.81*83.815*83.794
09/21/2012 15:05:00*83.81*83.791*83.82*83.785
09/21/2012 15:10:00*83.791*83.79*83.799*83.787
09/21/2012 15:15:00*83.79*83.801*83.805*83.787
09/21/2012 15:20:00*83.801*83.784*83.806*83.781
09/21/2012 15:25:00*83.784*83.805*83.807*83.781
09/21/2012 15:30:00*83.805*83.805*83.807*83.792
09/21/2012 15:35:00*83.805*83.792*83.807*83.788
09/21/2012 15:40:00*83.792*83.783*83.799*83.783
09/21/2012 15:45:00*83.783*83.773*83.805*83.768
09/21/2012 15:50:00*83.773*83.763*83.773*83.757
09/21/2012 15:55:00*83.763*83.754*83.779*83.754
09/21/2012 16:00:00*83.754*83.749*83.768*83.742
09/21/2012 16:05:00*83.749*83.745*83.759*83.74
09/21/2012 16:10:00*83.745*83.742*83.745*83.732
09/21/2012 16:15:00*83.742*83.751*83.759*83.741
09/21/2012 16:20:00*83.751*83.748*83.756*83.745
09/21/2012 16:25:00*83.748*83.731*83.748*83.729
09/21/2012 16:30:00*83.731*83.723*83.741*83.703
09/21/2012 16:35:00*83.723*83.72*83.727*83.701
09/21/2012 16:40:00*83.72*83.734*83.743*83.713
09/21/2012 16:45:00*83.734*83.743*83.763*83.726
09/21/2012 16:50:00*83.743*83.736*83.758*83.729
09/21/2012 16:55:00*83.736*83.679*83.755*83.679
09/21/2012 17:00:00*83.679*83.755*83.787*83.674
