09/18/2012 17:05:00*84.871*84.848*84.871*84.839
09/18/2012 17:10:00*84.848*84.854*84.867*84.838
09/18/2012 17:15:00*84.854*84.829*84.862*84.829
09/18/2012 17:20:00*84.829*84.828*84.843*84.809
09/18/2012 17:25:00*84.828*84.799*84.828*84.797
09/18/2012 17:30:00*84.799*84.844*84.863*84.797
09/18/2012 17:35:00*84.844*84.831*84.847*84.814
09/18/2012 17:40:00*84.831*84.83*84.837*84.83
09/18/2012 17:45:00*84.83*84.842*84.858*84.83
09/18/2012 17:50:00*84.842*84.842*84.869*84.837
09/18/2012 17:55:00*84.842*84.797*84.843*84.797
09/18/2012 18:00:00*84.797*84.836*84.844*84.797
09/18/2012 18:05:00*84.836*84.834*84.872*84.832
09/18/2012 18:10:00*84.834*84.8*84.836*84.8
09/18/2012 18:15:00*84.8*84.804*84.81*84.793
09/18/2012 18:20:00*84.804*84.817*84.822*84.797
09/18/2012 18:25:00*84.817*84.817*84.824*84.811
09/18/2012 18:30:00*84.817*84.83*84.83*84.81
09/18/2012 18:35:00*84.83*84.828*84.839*84.816
09/18/2012 18:40:00*84.828*84.847*84.853*84.828
09/18/2012 18:45:00*84.847*84.841*84.853*84.833
09/18/2012 18:50:00*84.841*84.862*84.862*84.839
09/18/2012 18:55:00*84.862*84.865*84.875*84.853
09/18/2012 19:00:00*84.865*84.864*84.875*84.86
09/18/2012 19:05:00*84.864*84.867*84.872*84.854
09/18/2012 19:10:00*84.867*84.861*84.879*84.857
09/18/2012 19:15:00*84.861*84.843*84.861*84.834
09/18/2012 19:20:00*84.843*84.838*84.844*84.819
09/18/2012 19:25:00*84.838*84.835*84.838*84.828
09/18/2012 19:30:00*84.835*84.832*84.841*84.828
09/18/2012 19:35:00*84.832*84.853*84.881*84.832
09/18/2012 19:40:00*84.853*84.837*84.858*84.836
09/18/2012 19:45:00*84.837*84.834*84.844*84.817
09/18/2012 19:50:00*84.834*84.801*84.838*84.796
09/18/2012 19:55:00*84.801*84.82*84.821*84.801
09/18/2012 20:00:00*84.82*84.839*84.843*84.819
09/18/2012 20:05:00*84.839*84.811*84.842*84.797
09/18/2012 20:10:00*84.811*84.813*84.821*84.806
09/18/2012 20:15:00*84.813*84.812*84.827*84.796
09/18/2012 20:20:00*84.812*84.769*84.812*84.769
09/18/2012 20:25:00*84.769*84.776*84.808*84.765
09/18/2012 20:30:00*84.776*84.762*84.788*84.761
09/18/2012 20:35:00*84.762*84.738*84.768*84.736
09/18/2012 20:40:00*84.738*84.725*84.751*84.709
09/18/2012 20:45:00*84.725*84.721*84.728*84.711
09/18/2012 20:50:00*84.721*84.725*84.726*84.712
09/18/2012 20:55:00*84.725*84.705*84.726*84.691
09/18/2012 21:00:00*84.705*84.698*84.714*84.692
09/18/2012 21:05:00*84.698*84.686*84.708*84.684
09/18/2012 21:10:00*84.686*84.671*84.71*84.671
09/18/2012 21:15:00*84.671*84.673*84.689*84.657
09/18/2012 21:20:00*84.673*84.643*84.681*84.639
09/18/2012 21:25:00*84.643*84.622*84.645*84.603
09/18/2012 21:30:00*84.622*84.624*84.643*84.603
09/18/2012 21:35:00*84.624*84.653*84.662*84.616
09/18/2012 21:40:00*84.653*84.65*84.67*84.634
09/18/2012 21:45:00*84.65*84.662*84.673*84.637
09/18/2012 21:50:00*84.662*84.663*84.665*84.645
09/18/2012 21:55:00*84.663*84.659*84.666*84.656
09/18/2012 22:00:00*84.659*84.666*84.668*84.655
09/18/2012 22:05:00*84.666*84.668*84.674*84.654
09/18/2012 22:10:00*84.668*84.675*84.675*84.651
09/18/2012 22:15:00*84.675*84.674*84.678*84.661
09/18/2012 22:20:00*84.674*84.656*84.677*84.655
09/18/2012 22:25:00*84.656*84.671*84.675*84.656
09/18/2012 22:30:00*84.671*84.668*84.687*84.667
09/18/2012 22:35:00*84.668*84.675*84.683*84.662
09/18/2012 22:40:00*84.675*84.682*84.683*84.663
09/18/2012 22:45:00*84.682*84.684*84.701*84.682
09/18/2012 22:50:00*84.684*84.674*84.688*84.669
09/18/2012 22:55:00*84.674*84.68*84.696*84.674
09/18/2012 23:00:00*84.68*84.691*84.691*84.653
09/18/2012 23:05:00*84.691*84.686*84.698*84.676
09/18/2012 23:10:00*84.686*84.694*84.708*84.681
09/18/2012 23:15:00*84.694*84.703*84.709*84.682
09/18/2012 23:20:00*84.703*84.708*84.713*84.691
09/18/2012 23:25:00*84.708*84.697*84.728*84.689
09/18/2012 23:30:00*84.697*84.799*84.806*84.697
09/18/2012 23:35:00*84.799*84.789*84.821*84.759
09/18/2012 23:40:00*84.789*84.789*84.804*84.772
09/18/2012 23:45:00*84.789*84.864*85.046*84.656
09/18/2012 23:50:00*84.864*85.025*85.131*84.819
09/18/2012 23:55:00*85.025*85.083*85.132*85.023
09/19/2012 00:00:00*85.083*85.034*85.092*85.014
09/19/2012 00:05:00*85.034*85.127*85.162*85.029
09/19/2012 00:10:00*85.127*85.304*85.31*85.126
09/19/2012 00:15:00*85.304*85.289*85.362*85.281
09/19/2012 00:20:00*85.289*85.412*85.463*85.289
09/19/2012 00:25:00*85.412*85.375*85.464*85.374
09/19/2012 00:30:00*85.375*85.369*85.412*85.354
09/19/2012 00:35:00*85.369*85.397*85.433*85.368
09/19/2012 00:40:00*85.397*85.391*85.409*85.356
09/19/2012 00:45:00*85.391*85.418*85.425*85.388
09/19/2012 00:50:00*85.418*85.404*85.43*85.4
09/19/2012 00:55:00*85.404*85.425*85.427*85.387
09/19/2012 01:00:00*85.425*85.436*85.448*85.412
09/19/2012 01:05:00*85.436*85.431*85.448*85.413
09/19/2012 01:10:00*85.431*85.429*85.444*85.426
09/19/2012 01:15:00*85.429*85.455*85.473*85.408
09/19/2012 01:20:00*85.455*85.42*85.462*85.42
09/19/2012 01:25:00*85.42*85.405*85.441*85.401
09/19/2012 01:30:00*85.405*85.432*85.434*85.405
09/19/2012 01:35:00*85.432*85.422*85.441*85.413
09/19/2012 01:40:00*85.422*85.476*85.476*85.42
09/19/2012 01:45:00*85.476*85.504*85.52*85.476
09/19/2012 01:50:00*85.504*85.503*85.522*85.492
09/19/2012 01:55:00*85.503*85.496*85.528*85.473
09/19/2012 02:00:00*85.496*85.461*85.504*85.442
09/19/2012 02:05:00*85.461*85.446*85.468*85.432
09/19/2012 02:10:00*85.446*85.413*85.455*85.405
09/19/2012 02:15:00*85.413*85.395*85.422*85.381
09/19/2012 02:20:00*85.395*85.356*85.403*85.353
09/19/2012 02:25:00*85.356*85.349*85.362*85.333
09/19/2012 02:30:00*85.349*85.289*85.353*85.258
09/19/2012 02:35:00*85.289*85.294*85.307*85.254
09/19/2012 02:40:00*85.294*85.389*85.394*85.294
09/19/2012 02:45:00*85.389*85.375*85.431*85.375
09/19/2012 02:50:00*85.375*85.256*85.375*85.229
09/19/2012 02:55:00*85.256*85.255*85.278*85.232
09/19/2012 03:00:00*85.255*85.241*85.276*85.235
09/19/2012 03:05:00*85.241*85.19*85.308*85.163
09/19/2012 03:10:00*85.19*85.226*85.228*85.163
09/19/2012 03:15:00*85.226*85.185*85.237*85.171
09/19/2012 03:20:00*85.185*85.117*85.2*85.102
09/19/2012 03:25:00*85.117*85.167*85.17*85.11
09/19/2012 03:30:00*85.167*85.174*85.23*85.158
09/19/2012 03:35:00*85.174*85.21*85.244*85.174
09/19/2012 03:40:00*85.21*85.285*85.316*85.202
09/19/2012 03:45:00*85.285*85.23*85.303*85.204
09/19/2012 03:50:00*85.23*85.224*85.236*85.195
09/19/2012 03:55:00*85.224*85.198*85.233*85.188
09/19/2012 04:00:00*85.198*85.215*85.246*85.198
09/19/2012 04:05:00*85.215*85.311*85.311*85.208
09/19/2012 04:10:00*85.311*85.292*85.315*85.282
09/19/2012 04:15:00*85.292*85.237*85.316*85.212
09/19/2012 04:20:00*85.237*85.235*85.246*85.186
09/19/2012 04:25:00*85.235*85.16*85.235*85.146
09/19/2012 04:30:00*85.16*85.154*85.213*85.148
09/19/2012 04:35:00*85.154*85.174*85.189*85.124
09/19/2012 04:40:00*85.174*85.228*85.235*85.174
09/19/2012 04:45:00*85.228*85.242*85.245*85.185
09/19/2012 04:50:00*85.242*85.192*85.246*85.169
09/19/2012 04:55:00*85.192*85.073*85.199*85.043
09/19/2012 05:00:00*85.073*85.005*85.095*84.989
09/19/2012 05:05:00*85.005*85.064*85.079*85.003
09/19/2012 05:10:00*85.064*85.111*85.127*85.038
09/19/2012 05:15:00*85.111*85.147*85.156*85.066
09/19/2012 05:20:00*85.147*85.098*85.147*85.075
09/19/2012 05:25:00*85.098*85.149*85.156*85.076
09/19/2012 05:30:00*85.149*85.182*85.194*85.13
09/19/2012 05:35:00*85.182*85.162*85.203*85.154
09/19/2012 05:40:00*85.162*85.121*85.191*85.121
09/19/2012 05:45:00*85.121*85.046*85.142*85.041
09/19/2012 05:50:00*85.046*85.045*85.071*85.039
09/19/2012 05:55:00*85.045*85.04*85.07*85.034
09/19/2012 06:00:00*85.04*84.92*85.046*84.894
09/19/2012 06:05:00*84.92*85.002*85.014*84.895
09/19/2012 06:10:00*85.002*84.966*85.026*84.955
09/19/2012 06:15:00*84.966*84.991*85.001*84.949
09/19/2012 06:20:00*84.991*85.001*85.001*84.961
09/19/2012 06:25:00*85.001*85.006*85.024*84.975
09/19/2012 06:30:00*85.006*85.024*85.055*84.988
09/19/2012 06:35:00*85.024*84.987*85.031*84.987
09/19/2012 06:40:00*84.987*84.997*85.008*84.93
09/19/2012 06:45:00*84.997*85.0*85.023*84.986
09/19/2012 06:50:00*85.0*84.941*85.015*84.935
09/19/2012 06:55:00*84.941*84.936*84.954*84.91
09/19/2012 07:00:00*84.936*84.899*84.949*84.891
09/19/2012 07:05:00*84.899*84.909*84.929*84.883
09/19/2012 07:10:00*84.909*84.855*84.909*84.855
09/19/2012 07:15:00*84.855*84.831*84.861*84.768
09/19/2012 07:20:00*84.831*84.855*84.867*84.814
09/19/2012 07:25:00*84.855*84.871*84.879*84.842
09/19/2012 07:30:00*84.871*84.851*84.879*84.839
09/19/2012 07:35:00*84.851*84.894*84.894*84.843
09/19/2012 07:40:00*84.894*84.872*84.91*84.866
09/19/2012 07:45:00*84.872*84.863*84.887*84.836
09/19/2012 07:50:00*84.863*84.868*84.879*84.85
09/19/2012 07:55:00*84.868*84.858*84.892*84.851
09/19/2012 08:00:00*84.858*84.69*84.863*84.69
09/19/2012 08:05:00*84.69*84.569*84.716*84.544
09/19/2012 08:10:00*84.569*84.617*84.621*84.559
09/19/2012 08:15:00*84.617*84.637*84.681*84.594
09/19/2012 08:20:00*84.637*84.695*84.703*84.634
09/19/2012 08:25:00*84.695*84.721*84.73*84.671
09/19/2012 08:30:00*84.721*84.714*84.739*84.698
09/19/2012 08:35:00*84.714*84.65*84.717*84.633
09/19/2012 08:40:00*84.65*84.696*84.703*84.634
09/19/2012 08:45:00*84.696*84.732*84.734*84.649
09/19/2012 08:50:00*84.732*84.672*84.763*84.621
09/19/2012 08:55:00*84.672*84.659*84.686*84.614
09/19/2012 09:00:00*84.659*84.609*84.693*84.595
09/19/2012 09:05:00*84.609*84.621*84.646*84.581
09/19/2012 09:10:00*84.621*84.576*84.644*84.576
09/19/2012 09:15:00*84.576*84.6*84.63*84.574
09/19/2012 09:20:00*84.6*84.611*84.64*84.589
09/19/2012 09:25:00*84.611*84.592*84.622*84.587
09/19/2012 09:30:00*84.592*84.55*84.601*84.502
09/19/2012 09:35:00*84.55*84.539*84.55*84.48
09/19/2012 09:40:00*84.539*84.425*84.575*84.328
09/19/2012 09:45:00*84.425*84.504*84.527*84.423
09/19/2012 09:50:00*84.504*84.502*84.657*84.491
09/19/2012 09:55:00*84.502*84.488*84.505*84.435
09/19/2012 10:00:00*84.488*84.502*84.531*84.446
09/19/2012 10:05:00*84.502*84.646*84.646*84.492
09/19/2012 10:10:00*84.646*84.664*84.692*84.602
09/19/2012 10:15:00*84.664*84.607*84.696*84.6
09/19/2012 10:20:00*84.607*84.533*84.635*84.525
09/19/2012 10:25:00*84.533*84.535*84.535*84.487
09/19/2012 10:30:00*84.535*84.547*84.575*84.533
09/19/2012 10:35:00*84.547*84.454*84.547*84.432
09/19/2012 10:40:00*84.454*84.481*84.51*84.429
09/19/2012 10:45:00*84.481*84.469*84.497*84.445
09/19/2012 10:50:00*84.469*84.389*84.47*84.382
09/19/2012 10:55:00*84.389*84.366*84.419*84.339
09/19/2012 11:00:00*84.366*84.39*84.429*84.356
09/19/2012 11:05:00*84.39*84.461*84.464*84.377
09/19/2012 11:10:00*84.461*84.51*84.525*84.46
09/19/2012 11:15:00*84.51*84.511*84.551*84.487
09/19/2012 11:20:00*84.511*84.558*84.566*84.502
09/19/2012 11:25:00*84.558*84.589*84.613*84.535
09/19/2012 11:30:00*84.589*84.612*84.637*84.589
09/19/2012 11:35:00*84.612*84.583*84.63*84.577
09/19/2012 11:40:00*84.583*84.508*84.6*84.508
09/19/2012 11:45:00*84.508*84.528*84.546*84.506
09/19/2012 11:50:00*84.528*84.571*84.574*84.519
09/19/2012 11:55:00*84.571*84.592*84.614*84.571
09/19/2012 12:00:00*84.592*84.631*84.631*84.592
09/19/2012 12:05:00*84.631*84.589*84.631*84.579
09/19/2012 12:10:00*84.589*84.584*84.606*84.573
09/19/2012 12:15:00*84.584*84.588*84.6*84.565
09/19/2012 12:20:00*84.588*84.561*84.59*84.561
09/19/2012 12:25:00*84.561*84.576*84.577*84.549
09/19/2012 12:30:00*84.576*84.627*84.65*84.576
09/19/2012 12:35:00*84.627*84.629*84.632*84.592
09/19/2012 12:40:00*84.629*84.609*84.64*84.606
09/19/2012 12:45:00*84.609*84.586*84.613*84.583
09/19/2012 12:50:00*84.586*84.568*84.607*84.561
09/19/2012 12:55:00*84.568*84.575*84.578*84.551
09/19/2012 13:00:00*84.575*84.579*84.58*84.555
09/19/2012 13:05:00*84.579*84.555*84.579*84.554
09/19/2012 13:10:00*84.555*84.511*84.567*84.506
09/19/2012 13:15:00*84.511*84.507*84.526*84.504
09/19/2012 13:20:00*84.507*84.478*84.524*84.478
09/19/2012 13:25:00*84.478*84.485*84.499*84.478
09/19/2012 13:30:00*84.485*84.44*84.485*84.44
09/19/2012 13:35:00*84.44*84.455*84.457*84.434
09/19/2012 13:40:00*84.455*84.436*84.46*84.428
09/19/2012 13:45:00*84.436*84.43*84.438*84.421
09/19/2012 13:50:00*84.43*84.428*84.442*84.422
09/19/2012 13:55:00*84.428*84.437*84.449*84.425
09/19/2012 14:00:00*84.437*84.399*84.443*84.397
09/19/2012 14:05:00*84.399*84.4*84.415*84.394
09/19/2012 14:10:00*84.4*84.391*84.406*84.381
09/19/2012 14:15:00*84.391*84.402*84.403*84.38
09/19/2012 14:20:00*84.402*84.451*84.454*84.401
09/19/2012 14:25:00*84.451*84.436*84.454*84.429
09/19/2012 14:30:00*84.436*84.426*84.459*84.426
09/19/2012 14:35:00*84.426*84.43*84.447*84.424
09/19/2012 14:40:00*84.43*84.47*84.483*84.427
09/19/2012 14:45:00*84.47*84.488*84.489*84.459
09/19/2012 14:50:00*84.488*84.492*84.5*84.474
09/19/2012 14:55:00*84.492*84.495*84.502*84.47
09/19/2012 15:00:00*84.495*84.503*84.512*84.472
09/19/2012 15:05:00*84.503*84.506*84.52*84.498
09/19/2012 15:10:00*84.506*84.487*84.509*84.482
09/19/2012 15:15:00*84.487*84.491*84.498*84.484
09/19/2012 15:20:00*84.491*84.478*84.495*84.472
09/19/2012 15:25:00*84.478*84.457*84.483*84.454
09/19/2012 15:30:00*84.457*84.453*84.467*84.442
09/19/2012 15:35:00*84.453*84.447*84.453*84.44
09/19/2012 15:40:00*84.447*84.459*84.466*84.439
09/19/2012 15:45:00*84.459*84.486*84.487*84.459
09/19/2012 15:50:00*84.486*84.471*84.491*84.465
09/19/2012 15:55:00*84.471*84.46*84.474*84.457
09/19/2012 16:00:00*84.46*84.466*84.473*84.433
09/19/2012 16:05:00*84.466*84.47*84.483*84.454
09/19/2012 16:10:00*84.47*84.475*84.477*84.458
09/19/2012 16:15:00*84.475*84.462*84.481*84.446
09/19/2012 16:20:00*84.462*84.481*84.489*84.461
09/19/2012 16:25:00*84.481*84.447*84.487*84.431
09/19/2012 16:30:00*84.447*84.465*84.466*84.428
09/19/2012 16:35:00*84.465*84.46*84.476*84.456
09/19/2012 16:40:00*84.46*84.46*84.481*84.436
09/19/2012 16:45:00*84.46*84.455*84.462*84.444
09/19/2012 16:50:00*84.455*84.443*84.461*84.415
09/19/2012 16:55:00*84.443*84.459*84.48*84.441
09/19/2012 17:00:00*84.459*84.476*84.495*84.459
