09/12/2012 17:05:00*83.019*83.048*83.048*83.019
09/12/2012 17:10:00*83.048*83.031*83.048*83.016
09/12/2012 17:15:00*83.031*83.021*83.034*83.021
09/12/2012 17:20:00*83.021*83.018*83.024*83.008
09/12/2012 17:25:00*83.018*83.019*83.031*83.008
09/12/2012 17:30:00*83.019*83.026*83.027*83.015
09/12/2012 17:35:00*83.026*83.034*83.042*83.026
09/12/2012 17:40:00*83.034*83.027*83.052*83.025
09/12/2012 17:45:00*83.027*83.034*83.036*83.027
09/12/2012 17:50:00*83.034*83.028*83.034*83.02
09/12/2012 17:55:00*83.028*83.042*83.047*83.02
09/12/2012 18:00:00*83.042*83.015*83.061*83.006
09/12/2012 18:05:00*83.015*83.047*83.047*83.015
09/12/2012 18:10:00*83.047*83.049*83.068*83.042
09/12/2012 18:15:00*83.049*83.043*83.056*83.042
09/12/2012 18:20:00*83.043*83.056*83.058*83.041
09/12/2012 18:25:00*83.056*83.056*83.058*83.055
09/12/2012 18:30:00*83.056*83.047*83.057*83.042
09/12/2012 18:35:00*83.047*83.03*83.051*83.027
09/12/2012 18:40:00*83.03*83.026*83.03*83.024
09/12/2012 18:45:00*83.026*83.034*83.039*83.022
09/12/2012 18:50:00*83.034*83.041*83.047*83.031
09/12/2012 18:55:00*83.041*83.064*83.065*83.026
09/12/2012 19:00:00*83.064*83.076*83.081*83.054
09/12/2012 19:05:00*83.076*83.072*83.077*83.064
09/12/2012 19:10:00*83.072*83.055*83.075*83.045
09/12/2012 19:15:00*83.055*83.048*83.058*83.042
09/12/2012 19:20:00*83.048*83.055*83.062*83.036
09/12/2012 19:25:00*83.055*83.067*83.071*83.049
09/12/2012 19:30:00*83.067*83.069*83.088*83.064
09/12/2012 19:35:00*83.069*83.067*83.07*83.06
09/12/2012 19:40:00*83.067*83.076*83.083*83.062
09/12/2012 19:45:00*83.076*83.062*83.081*83.057
09/12/2012 19:50:00*83.062*83.049*83.075*83.039
09/12/2012 19:55:00*83.049*83.052*83.058*83.048
09/12/2012 20:00:00*83.052*83.036*83.055*83.029
09/12/2012 20:05:00*83.036*83.025*83.037*83.012
09/12/2012 20:10:00*83.025*83.017*83.034*82.997
09/12/2012 20:15:00*83.017*83.035*83.044*83.006
09/12/2012 20:20:00*83.035*83.037*83.04*83.028
09/12/2012 20:25:00*83.037*83.008*83.037*83.008
09/12/2012 20:30:00*83.008*83.013*83.021*82.96
09/12/2012 20:35:00*83.013*83.041*83.042*83.009
09/12/2012 20:40:00*83.041*83.015*83.044*83.011
09/12/2012 20:45:00*83.015*83.03*83.03*83.011
09/12/2012 20:50:00*83.03*83.03*83.037*83.007
09/12/2012 20:55:00*83.03*83.043*83.053*83.014
09/12/2012 21:00:00*83.043*83.055*83.061*83.028
09/12/2012 21:05:00*83.055*83.045*83.058*83.037
09/12/2012 21:10:00*83.045*83.051*83.058*83.008
09/12/2012 21:15:00*83.051*82.991*83.052*82.991
09/12/2012 21:20:00*82.991*83.011*83.013*82.991
09/12/2012 21:25:00*83.011*82.998*83.024*82.988
09/12/2012 21:30:00*82.998*83.009*83.014*82.977
09/12/2012 21:35:00*83.009*83.022*83.032*83.009
09/12/2012 21:40:00*83.022*83.016*83.031*83.015
09/12/2012 21:45:00*83.016*83.025*83.03*83.0
09/12/2012 21:50:00*83.025*83.016*83.028*83.01
09/12/2012 21:55:00*83.016*83.014*83.02*82.998
09/12/2012 22:00:00*83.014*83.05*83.05*83.007
09/12/2012 22:05:00*83.05*83.028*83.05*83.027
09/12/2012 22:10:00*83.028*83.026*83.033*83.016
09/12/2012 22:15:00*83.026*83.008*83.028*83.007
09/12/2012 22:20:00*83.008*83.004*83.014*82.993
09/12/2012 22:25:00*83.004*83.013*83.028*82.991
09/12/2012 22:30:00*83.013*83.01*83.018*83.0
09/12/2012 22:35:00*83.01*83.004*83.01*83.001
09/12/2012 22:40:00*83.004*82.986*83.006*82.979
09/12/2012 22:45:00*82.986*82.997*83.009*82.981
09/12/2012 22:50:00*82.997*82.998*82.998*82.991
09/12/2012 22:55:00*82.998*83.017*83.033*82.996
09/12/2012 23:00:00*83.017*83.027*83.027*83.014
09/12/2012 23:05:00*83.027*83.046*83.065*83.02
09/12/2012 23:10:00*83.046*83.008*83.046*83.008
09/12/2012 23:15:00*83.008*83.017*83.021*83.008
09/12/2012 23:20:00*83.017*83.035*83.038*83.017
09/12/2012 23:25:00*83.035*83.042*83.045*83.028
09/12/2012 23:30:00*83.042*83.041*83.049*83.041
09/12/2012 23:35:00*83.041*83.053*83.054*83.04
09/12/2012 23:40:00*83.053*83.062*83.074*83.053
09/12/2012 23:45:00*83.062*83.055*83.066*83.054
09/12/2012 23:50:00*83.055*83.049*83.06*83.049
09/12/2012 23:55:00*83.049*83.043*83.055*83.041
09/13/2012 00:00:00*83.043*83.062*83.062*83.042
09/13/2012 00:05:00*83.062*83.062*83.063*83.058
09/13/2012 00:10:00*83.062*83.047*83.064*83.044
09/13/2012 00:15:00*83.047*83.055*83.055*83.041
09/13/2012 00:20:00*83.055*83.073*83.08*83.05
09/13/2012 00:25:00*83.073*83.049*83.073*83.048
09/13/2012 00:30:00*83.049*83.031*83.051*83.023
09/13/2012 00:35:00*83.031*83.045*83.056*83.024
09/13/2012 00:40:00*83.045*83.017*83.057*83.008
09/13/2012 00:45:00*83.017*83.019*83.03*82.99
09/13/2012 00:50:00*83.019*83.022*83.028*83.006
09/13/2012 00:55:00*83.022*83.037*83.037*83.016
09/13/2012 01:00:00*83.037*83.027*83.043*83.026
09/13/2012 01:05:00*83.027*83.029*83.033*83.014
09/13/2012 01:10:00*83.029*83.017*83.03*83.012
09/13/2012 01:15:00*83.017*83.014*83.019*83.006
09/13/2012 01:20:00*83.014*82.971*83.021*82.948
09/13/2012 01:25:00*82.971*82.96*82.985*82.946
09/13/2012 01:30:00*82.96*82.975*82.985*82.953
09/13/2012 01:35:00*82.975*82.964*82.976*82.959
09/13/2012 01:40:00*82.964*82.953*82.979*82.952
09/13/2012 01:45:00*82.953*82.97*82.97*82.951
09/13/2012 01:50:00*82.97*82.985*82.985*82.959
09/13/2012 01:55:00*82.985*82.963*82.988*82.963
09/13/2012 02:00:00*82.963*82.928*82.968*82.928
09/13/2012 02:05:00*82.928*82.957*82.966*82.916
09/13/2012 02:10:00*82.957*82.953*82.968*82.945
09/13/2012 02:15:00*82.953*82.945*82.953*82.93
09/13/2012 02:20:00*82.945*82.975*82.997*82.94
09/13/2012 02:25:00*82.975*82.995*83.044*82.973
09/13/2012 02:30:00*82.995*82.994*82.996*82.96
09/13/2012 02:35:00*82.994*83.02*83.023*82.991
09/13/2012 02:40:00*83.02*82.976*83.022*82.973
09/13/2012 02:45:00*82.976*82.954*82.992*82.95
09/13/2012 02:50:00*82.954*82.958*82.961*82.939
09/13/2012 02:55:00*82.958*82.958*82.973*82.953
09/13/2012 03:00:00*82.958*82.996*82.996*82.952
09/13/2012 03:05:00*82.996*82.971*83.002*82.964
09/13/2012 03:10:00*82.971*82.971*82.983*82.943
09/13/2012 03:15:00*82.971*82.95*82.972*82.929
09/13/2012 03:20:00*82.95*82.936*82.956*82.932
09/13/2012 03:25:00*82.936*82.96*82.97*82.923
09/13/2012 03:30:00*82.96*82.998*83.006*82.928
09/13/2012 03:35:00*82.998*82.952*83.064*82.89
09/13/2012 03:40:00*82.952*82.915*82.96*82.907
09/13/2012 03:45:00*82.915*82.919*82.923*82.877
09/13/2012 03:50:00*82.919*82.858*82.979*82.851
09/13/2012 03:55:00*82.858*82.854*82.868*82.84
09/13/2012 04:00:00*82.854*82.769*82.863*82.765
09/13/2012 04:05:00*82.769*82.818*82.821*82.762
09/13/2012 04:10:00*82.818*82.815*82.834*82.77
09/13/2012 04:15:00*82.815*82.8*82.824*82.757
09/13/2012 04:20:00*82.8*82.79*82.817*82.788
09/13/2012 04:25:00*82.79*82.834*82.843*82.769
09/13/2012 04:30:00*82.834*82.907*82.908*82.834
09/13/2012 04:35:00*82.907*82.839*82.909*82.809
09/13/2012 04:40:00*82.839*82.837*82.843*82.804
09/13/2012 04:45:00*82.837*82.85*82.854*82.811
09/13/2012 04:50:00*82.85*82.824*82.85*82.801
09/13/2012 04:55:00*82.824*82.853*82.876*82.824
09/13/2012 05:00:00*82.853*82.852*82.86*82.839
09/13/2012 05:05:00*82.852*82.867*82.877*82.843
09/13/2012 05:10:00*82.867*82.798*82.869*82.786
09/13/2012 05:15:00*82.798*82.731*82.798*82.721
09/13/2012 05:20:00*82.731*82.719*82.735*82.703
09/13/2012 05:25:00*82.719*82.755*82.784*82.719
09/13/2012 05:30:00*82.755*82.78*82.81*82.748
09/13/2012 05:35:00*82.78*82.764*82.78*82.759
09/13/2012 05:40:00*82.764*82.744*82.765*82.722
09/13/2012 05:45:00*82.744*82.746*82.756*82.733
09/13/2012 05:50:00*82.746*82.782*82.799*82.744
09/13/2012 05:55:00*82.782*82.766*82.801*82.761
09/13/2012 06:00:00*82.766*82.704*82.772*82.701
09/13/2012 06:05:00*82.704*82.73*82.762*82.702
09/13/2012 06:10:00*82.73*82.74*82.75*82.716
09/13/2012 06:15:00*82.74*82.789*82.805*82.737
09/13/2012 06:20:00*82.789*82.797*82.822*82.784
09/13/2012 06:25:00*82.797*82.801*82.825*82.773
09/13/2012 06:30:00*82.801*82.8*82.821*82.774
09/13/2012 06:35:00*82.8*82.797*82.823*82.794
09/13/2012 06:40:00*82.797*82.768*82.797*82.764
09/13/2012 06:45:00*82.768*82.77*82.784*82.75
09/13/2012 06:50:00*82.77*82.795*82.797*82.764
09/13/2012 06:55:00*82.795*82.79*82.799*82.771
09/13/2012 07:00:00*82.79*82.771*82.8*82.763
09/13/2012 07:05:00*82.771*82.766*82.78*82.761
09/13/2012 07:10:00*82.766*82.727*82.768*82.727
09/13/2012 07:15:00*82.727*82.763*82.765*82.727
09/13/2012 07:20:00*82.763*82.761*82.777*82.751
09/13/2012 07:25:00*82.761*82.802*82.816*82.761
09/13/2012 07:30:00*82.802*82.789*82.816*82.789
09/13/2012 07:35:00*82.789*82.808*82.809*82.788
09/13/2012 07:40:00*82.808*82.804*82.823*82.799
09/13/2012 07:45:00*82.804*82.753*82.809*82.753
09/13/2012 07:50:00*82.753*82.733*82.759*82.727
09/13/2012 07:55:00*82.733*82.736*82.755*82.728
09/13/2012 08:00:00*82.736*82.695*82.736*82.695
09/13/2012 08:05:00*82.695*82.684*82.725*82.681
09/13/2012 08:10:00*82.684*82.633*82.687*82.627
09/13/2012 08:15:00*82.633*82.629*82.657*82.611
09/13/2012 08:20:00*82.629*82.606*82.646*82.602
09/13/2012 08:25:00*82.606*82.6*82.611*82.589
09/13/2012 08:30:00*82.6*82.598*82.611*82.584
09/13/2012 08:35:00*82.598*82.609*82.631*82.542
09/13/2012 08:40:00*82.609*82.564*82.651*82.536
09/13/2012 08:45:00*82.564*82.51*82.571*82.498
09/13/2012 08:50:00*82.51*82.423*82.51*82.389
09/13/2012 08:55:00*82.423*82.474*82.492*82.418
09/13/2012 09:00:00*82.474*82.511*82.512*82.463
09/13/2012 09:05:00*82.511*82.539*82.556*82.501
09/13/2012 09:10:00*82.539*82.53*82.544*82.528
09/13/2012 09:15:00*82.53*82.477*82.531*82.473
09/13/2012 09:20:00*82.477*82.484*82.507*82.472
09/13/2012 09:25:00*82.484*82.47*82.503*82.469
09/13/2012 09:30:00*82.47*82.447*82.473*82.439
09/13/2012 09:35:00*82.447*82.419*82.453*82.406
09/13/2012 09:40:00*82.419*82.432*82.449*82.409
09/13/2012 09:45:00*82.432*82.437*82.454*82.411
09/13/2012 09:50:00*82.437*82.452*82.453*82.423
09/13/2012 09:55:00*82.452*82.426*82.452*82.426
09/13/2012 10:00:00*82.426*82.438*82.442*82.423
09/13/2012 10:05:00*82.438*82.447*82.462*82.378
09/13/2012 10:10:00*82.447*82.425*82.452*82.412
09/13/2012 10:15:00*82.425*82.452*82.453*82.421
09/13/2012 10:20:00*82.452*82.45*82.469*82.437
09/13/2012 10:25:00*82.45*82.49*82.499*82.447
09/13/2012 10:30:00*82.49*82.476*82.49*82.464
09/13/2012 10:35:00*82.476*82.498*82.52*82.469
09/13/2012 10:40:00*82.498*82.49*82.503*82.48
09/13/2012 10:45:00*82.49*82.489*82.511*82.476
09/13/2012 10:50:00*82.489*82.485*82.496*82.46
09/13/2012 10:55:00*82.485*82.469*82.486*82.463
09/13/2012 11:00:00*82.469*82.413*82.479*82.411
09/13/2012 11:05:00*82.413*82.418*82.432*82.405
09/13/2012 11:10:00*82.418*82.426*82.444*82.418
09/13/2012 11:15:00*82.426*82.427*82.442*82.422
09/13/2012 11:20:00*82.427*82.429*82.437*82.409
09/13/2012 11:25:00*82.429*82.423*82.437*82.405
09/13/2012 11:30:00*82.423*82.418*82.423*82.394
09/13/2012 11:35:00*82.418*82.38*82.428*82.354
09/13/2012 11:40:00*82.38*82.342*82.4*82.341
09/13/2012 11:45:00*82.342*82.344*82.347*82.305
09/13/2012 11:50:00*82.344*82.386*82.394*82.337
09/13/2012 11:55:00*82.386*82.373*82.392*82.365
09/13/2012 12:00:00*82.373*82.38*82.394*82.373
09/13/2012 12:05:00*82.38*82.365*82.389*82.362
09/13/2012 12:10:00*82.365*82.397*82.397*82.358
09/13/2012 12:15:00*82.397*82.372*82.406*82.351
09/13/2012 12:20:00*82.372*82.375*82.415*82.335
09/13/2012 12:25:00*82.375*82.387*82.388*82.348
09/13/2012 12:30:00*82.387*82.331*82.401*82.328
09/13/2012 12:35:00*82.331*82.431*82.557*82.128
09/13/2012 12:40:00*82.431*82.63*82.642*82.371
09/13/2012 12:45:00*82.63*82.555*82.713*82.538
09/13/2012 12:50:00*82.555*82.59*82.644*82.529
09/13/2012 12:55:00*82.59*82.599*82.66*82.59
09/13/2012 13:00:00*82.599*82.6*82.666*82.552
09/13/2012 13:05:00*82.6*82.575*82.65*82.552
09/13/2012 13:10:00*82.575*82.649*82.659*82.548
09/13/2012 13:15:00*82.649*82.554*82.662*82.529
09/13/2012 13:20:00*82.554*82.59*82.618*82.543
09/13/2012 13:25:00*82.59*82.598*82.645*82.57
09/13/2012 13:30:00*82.598*82.617*82.671*82.592
09/13/2012 13:35:00*82.617*82.654*82.714*82.572
09/13/2012 13:40:00*82.654*82.624*82.71*82.613
09/13/2012 13:45:00*82.624*82.651*82.651*82.57
09/13/2012 13:50:00*82.651*82.653*82.7*82.65
09/13/2012 13:55:00*82.653*82.7*82.704*82.62
09/13/2012 14:00:00*82.7*82.67*82.713*82.629
09/13/2012 14:05:00*82.67*82.62*82.729*82.62
09/13/2012 14:10:00*82.62*82.672*82.68*82.615
09/13/2012 14:15:00*82.672*82.756*82.756*82.648
09/13/2012 14:20:00*82.756*82.743*82.759*82.688
09/13/2012 14:25:00*82.743*82.751*82.768*82.703
09/13/2012 14:30:00*82.751*82.736*82.84*82.709
09/13/2012 14:35:00*82.736*82.806*82.806*82.722
09/13/2012 14:40:00*82.806*82.775*82.807*82.755
09/13/2012 14:45:00*82.775*82.805*82.808*82.76
09/13/2012 14:50:00*82.805*82.817*82.832*82.798
09/13/2012 14:55:00*82.817*82.8*82.824*82.792
09/13/2012 15:00:00*82.8*82.827*82.827*82.772
09/13/2012 15:05:00*82.827*82.804*82.852*82.8
09/13/2012 15:10:00*82.804*82.824*82.842*82.802
09/13/2012 15:15:00*82.824*82.848*82.852*82.822
09/13/2012 15:20:00*82.848*82.84*82.88*82.837
09/13/2012 15:25:00*82.84*82.872*82.891*82.835
09/13/2012 15:30:00*82.872*82.867*82.911*82.861
09/13/2012 15:35:00*82.867*82.86*82.899*82.858
09/13/2012 15:40:00*82.86*82.857*82.867*82.846
09/13/2012 15:45:00*82.857*82.878*82.886*82.855
09/13/2012 15:50:00*82.878*82.88*82.899*82.873
09/13/2012 15:55:00*82.88*82.901*82.909*82.88
09/13/2012 16:00:00*82.901*82.926*82.932*82.896
09/13/2012 16:05:00*82.926*82.865*82.926*82.858
09/13/2012 16:10:00*82.865*82.86*82.872*82.857
09/13/2012 16:15:00*82.86*82.844*82.86*82.833
09/13/2012 16:20:00*82.844*82.861*82.861*82.834
09/13/2012 16:25:00*82.861*82.861*82.864*82.825
09/13/2012 16:30:00*82.861*82.84*82.865*82.835
09/13/2012 16:35:00*82.84*82.823*82.84*82.797
09/13/2012 16:40:00*82.823*82.833*82.846*82.808
09/13/2012 16:45:00*82.833*82.803*82.833*82.799
09/13/2012 16:50:00*82.803*82.815*82.822*82.803
09/13/2012 16:55:00*82.815*82.807*82.842*82.807
09/13/2012 17:00:00*82.807*82.834*82.837*82.803
