09/11/2012 17:05:00*82.81*82.752*82.81*82.719
09/11/2012 17:10:00*82.752*82.771*82.808*82.744
09/11/2012 17:15:00*82.771*82.78*82.805*82.755
09/11/2012 17:20:00*82.78*82.808*82.831*82.78
09/11/2012 17:25:00*82.808*82.805*82.81*82.804
09/11/2012 17:30:00*82.805*82.78*82.805*82.776
09/11/2012 17:35:00*82.78*82.794*82.808*82.78
09/11/2012 17:40:00*82.794*82.802*82.808*82.788
09/11/2012 17:45:00*82.802*82.794*82.808*82.794
09/11/2012 17:50:00*82.794*82.791*82.795*82.791
09/11/2012 17:55:00*82.791*82.813*82.841*82.791
09/11/2012 18:00:00*82.813*82.825*82.825*82.806
09/11/2012 18:05:00*82.825*82.823*82.854*82.807
09/11/2012 18:10:00*82.823*82.819*82.846*82.797
09/11/2012 18:15:00*82.819*82.813*82.84*82.805
09/11/2012 18:20:00*82.813*82.817*82.828*82.807
09/11/2012 18:25:00*82.817*82.801*82.819*82.789
09/11/2012 18:30:00*82.801*82.781*82.808*82.781
09/11/2012 18:35:00*82.781*82.764*82.784*82.764
09/11/2012 18:40:00*82.764*82.769*82.78*82.764
09/11/2012 18:45:00*82.769*82.795*82.796*82.766
09/11/2012 18:50:00*82.795*82.796*82.796*82.782
09/11/2012 18:55:00*82.796*82.782*82.805*82.779
09/11/2012 19:00:00*82.782*82.79*82.793*82.771
09/11/2012 19:05:00*82.79*82.791*82.818*82.78
09/11/2012 19:10:00*82.791*82.805*82.811*82.791
09/11/2012 19:15:00*82.805*82.803*82.817*82.8
09/11/2012 19:20:00*82.803*82.801*82.813*82.798
09/11/2012 19:25:00*82.801*82.77*82.809*82.761
09/11/2012 19:30:00*82.77*82.78*82.802*82.768
09/11/2012 19:35:00*82.78*82.79*82.79*82.779
09/11/2012 19:40:00*82.79*82.783*82.79*82.774
09/11/2012 19:45:00*82.783*82.776*82.791*82.769
09/11/2012 19:50:00*82.776*82.76*82.787*82.752
09/11/2012 19:55:00*82.76*82.785*82.808*82.759
09/11/2012 20:00:00*82.785*82.783*82.802*82.773
09/11/2012 20:05:00*82.783*82.807*82.811*82.767
09/11/2012 20:10:00*82.807*82.803*82.825*82.782
09/11/2012 20:15:00*82.803*82.84*82.852*82.797
09/11/2012 20:20:00*82.84*82.838*82.851*82.813
09/11/2012 20:25:00*82.838*82.838*82.872*82.838
09/11/2012 20:30:00*82.838*82.819*82.838*82.81
09/11/2012 20:35:00*82.819*82.875*82.875*82.811
09/11/2012 20:40:00*82.875*82.889*82.893*82.854
09/11/2012 20:45:00*82.889*82.908*82.912*82.866
09/11/2012 20:50:00*82.908*82.923*82.923*82.897
09/11/2012 20:55:00*82.923*82.912*82.932*82.911
09/11/2012 21:00:00*82.912*82.888*82.916*82.884
09/11/2012 21:05:00*82.888*82.887*82.895*82.872
09/11/2012 21:10:00*82.887*82.903*82.907*82.881
09/11/2012 21:15:00*82.903*82.939*82.945*82.902
09/11/2012 21:20:00*82.939*82.926*82.969*82.926
09/11/2012 21:25:00*82.926*82.948*82.951*82.904
09/11/2012 21:30:00*82.948*82.965*82.98*82.94
09/11/2012 21:35:00*82.965*83.008*83.008*82.961
09/11/2012 21:40:00*83.008*83.019*83.039*83.003
09/11/2012 21:45:00*83.019*82.982*83.019*82.972
09/11/2012 21:50:00*82.982*83.003*83.022*82.98
09/11/2012 21:55:00*83.003*82.959*83.003*82.95
09/11/2012 22:00:00*82.959*82.932*82.97*82.925
09/11/2012 22:05:00*82.932*82.952*82.962*82.932
09/11/2012 22:10:00*82.952*82.94*82.96*82.93
09/11/2012 22:15:00*82.94*82.944*82.953*82.935
09/11/2012 22:20:00*82.944*82.939*82.951*82.919
09/11/2012 22:25:00*82.939*82.928*82.946*82.917
09/11/2012 22:30:00*82.928*82.953*82.96*82.928
09/11/2012 22:35:00*82.953*82.967*82.967*82.952
09/11/2012 22:40:00*82.967*82.971*82.977*82.966
09/11/2012 22:45:00*82.971*82.963*82.974*82.948
09/11/2012 22:50:00*82.963*82.961*82.967*82.952
09/11/2012 22:55:00*82.961*82.966*82.967*82.956
09/11/2012 23:00:00*82.966*82.961*82.974*82.961
09/11/2012 23:05:00*82.961*82.967*82.978*82.953
09/11/2012 23:10:00*82.967*82.954*82.975*82.944
09/11/2012 23:15:00*82.954*82.934*82.954*82.927
09/11/2012 23:20:00*82.934*82.895*82.944*82.893
09/11/2012 23:25:00*82.895*82.893*82.905*82.877
09/11/2012 23:30:00*82.893*82.902*82.902*82.885
09/11/2012 23:35:00*82.902*82.915*82.916*82.902
09/11/2012 23:40:00*82.915*82.938*82.939*82.915
09/11/2012 23:45:00*82.938*82.907*82.938*82.902
09/11/2012 23:50:00*82.907*82.896*82.909*82.894
09/11/2012 23:55:00*82.896*82.894*82.906*82.879
09/12/2012 00:00:00*82.894*82.904*82.905*82.894
09/12/2012 00:05:00*82.904*82.893*82.912*82.89
09/12/2012 00:10:00*82.893*82.893*82.897*82.885
09/12/2012 00:15:00*82.893*82.906*82.92*82.893
09/12/2012 00:20:00*82.906*82.925*82.929*82.897
09/12/2012 00:25:00*82.925*82.912*82.925*82.91
09/12/2012 00:30:00*82.912*82.899*82.919*82.887
09/12/2012 00:35:00*82.899*82.928*82.928*82.895
09/12/2012 00:40:00*82.928*82.941*82.949*82.914
09/12/2012 00:45:00*82.941*82.934*82.963*82.929
09/12/2012 00:50:00*82.934*82.952*82.963*82.926
09/12/2012 00:55:00*82.952*82.954*82.966*82.926
09/12/2012 01:00:00*82.954*82.967*82.968*82.941
09/12/2012 01:05:00*82.967*83.008*83.012*82.954
09/12/2012 01:10:00*83.008*83.023*83.032*83.003
09/12/2012 01:15:00*83.023*83.003*83.031*83.003
09/12/2012 01:20:00*83.003*82.995*83.009*82.992
09/12/2012 01:25:00*82.995*82.992*82.997*82.978
09/12/2012 01:30:00*82.992*83.018*83.03*82.992
09/12/2012 01:35:00*83.018*82.999*83.022*82.995
09/12/2012 01:40:00*82.999*82.988*83.01*82.987
09/12/2012 01:45:00*82.988*82.982*82.995*82.977
09/12/2012 01:50:00*82.982*82.992*83.002*82.982
09/12/2012 01:55:00*82.992*82.951*82.996*82.951
09/12/2012 02:00:00*82.951*82.932*82.956*82.928
09/12/2012 02:05:00*82.932*82.939*82.954*82.93
09/12/2012 02:10:00*82.939*82.999*82.999*82.939
09/12/2012 02:15:00*82.999*82.949*83.0*82.949
09/12/2012 02:20:00*82.949*82.925*82.949*82.918
09/12/2012 02:25:00*82.925*82.951*82.954*82.924
09/12/2012 02:30:00*82.951*82.957*82.968*82.934
09/12/2012 02:35:00*82.957*82.956*82.973*82.941
09/12/2012 02:40:00*82.956*82.926*82.956*82.924
09/12/2012 02:45:00*82.926*82.946*82.953*82.922
09/12/2012 02:50:00*82.946*82.984*83.006*82.936
09/12/2012 02:55:00*82.984*82.925*82.988*82.905
09/12/2012 03:00:00*82.925*82.928*82.958*82.913
09/12/2012 03:05:00*82.928*82.92*82.928*82.893
09/12/2012 03:10:00*82.92*82.922*82.962*82.917
09/12/2012 03:15:00*82.922*82.853*82.93*82.848
09/12/2012 03:20:00*82.853*82.863*82.91*82.839
09/12/2012 03:25:00*82.863*82.808*82.873*82.801
09/12/2012 03:30:00*82.808*82.875*82.886*82.808
09/12/2012 03:35:00*82.875*82.88*82.884*82.859
09/12/2012 03:40:00*82.88*82.907*82.908*82.841
09/12/2012 03:45:00*82.907*82.894*82.923*82.894
09/12/2012 03:50:00*82.894*82.881*82.901*82.869
09/12/2012 03:55:00*82.881*82.927*82.934*82.867
09/12/2012 04:00:00*82.927*82.947*82.983*82.927
09/12/2012 04:05:00*82.947*83.008*83.03*82.943
09/12/2012 04:10:00*83.008*82.887*83.009*82.725
09/12/2012 04:15:00*82.887*82.868*82.935*82.766
09/12/2012 04:20:00*82.868*82.844*82.947*82.741
09/12/2012 04:25:00*82.844*82.939*82.975*82.843
09/12/2012 04:30:00*82.939*83.022*83.036*82.905
09/12/2012 04:35:00*83.022*82.952*83.04*82.952
09/12/2012 04:40:00*82.952*83.006*83.013*82.864
09/12/2012 04:45:00*83.006*82.934*83.047*82.927
09/12/2012 04:50:00*82.934*82.963*82.995*82.93
09/12/2012 04:55:00*82.963*82.977*82.981*82.903
09/12/2012 05:00:00*82.977*82.937*82.986*82.91
09/12/2012 05:05:00*82.937*83.005*83.016*82.934
09/12/2012 05:10:00*83.005*83.014*83.017*82.983
09/12/2012 05:15:00*83.014*82.983*83.03*82.974
09/12/2012 05:20:00*82.983*82.977*82.988*82.949
09/12/2012 05:25:00*82.977*82.992*83.005*82.971
09/12/2012 05:30:00*82.992*82.985*83.032*82.981
09/12/2012 05:35:00*82.985*83.046*83.057*82.985
09/12/2012 05:40:00*83.046*83.029*83.076*83.027
09/12/2012 05:45:00*83.029*83.133*83.163*83.022
09/12/2012 05:50:00*83.133*83.123*83.158*83.092
09/12/2012 05:55:00*83.123*83.151*83.174*83.096
09/12/2012 06:00:00*83.151*83.167*83.206*83.103
09/12/2012 06:05:00*83.167*83.147*83.17*83.107
09/12/2012 06:10:00*83.147*83.119*83.172*83.117
09/12/2012 06:15:00*83.119*83.089*83.147*83.085
09/12/2012 06:20:00*83.089*83.164*83.171*83.063
09/12/2012 06:25:00*83.164*83.148*83.174*83.142
09/12/2012 06:30:00*83.148*83.196*83.196*83.133
09/12/2012 06:35:00*83.196*83.185*83.246*83.183
09/12/2012 06:40:00*83.185*83.191*83.212*83.171
09/12/2012 06:45:00*83.191*83.174*83.192*83.164
09/12/2012 06:50:00*83.174*83.162*83.174*83.135
09/12/2012 06:55:00*83.162*83.1*83.162*83.1
09/12/2012 07:00:00*83.1*83.132*83.14*83.097
09/12/2012 07:05:00*83.132*83.121*83.134*83.116
09/12/2012 07:10:00*83.121*83.11*83.132*83.11
09/12/2012 07:15:00*83.11*83.13*83.134*83.091
09/12/2012 07:20:00*83.13*83.123*83.133*83.106
09/12/2012 07:25:00*83.123*83.135*83.136*83.096
09/12/2012 07:30:00*83.135*83.142*83.155*83.132
09/12/2012 07:35:00*83.142*83.118*83.153*83.109
09/12/2012 07:40:00*83.118*83.124*83.134*83.118
09/12/2012 07:45:00*83.124*83.091*83.127*83.076
09/12/2012 07:50:00*83.091*83.042*83.101*83.027
09/12/2012 07:55:00*83.042*83.085*83.091*83.013
09/12/2012 08:00:00*83.085*83.107*83.119*83.073
09/12/2012 08:05:00*83.107*83.069*83.108*83.054
09/12/2012 08:10:00*83.069*83.039*83.077*83.025
09/12/2012 08:15:00*83.039*83.118*83.12*83.017
09/12/2012 08:20:00*83.118*83.112*83.119*83.094
09/12/2012 08:25:00*83.112*83.126*83.142*83.096
09/12/2012 08:30:00*83.126*83.075*83.131*83.065
09/12/2012 08:35:00*83.075*83.081*83.09*83.035
09/12/2012 08:40:00*83.081*83.115*83.121*83.063
09/12/2012 08:45:00*83.115*83.082*83.123*83.055
09/12/2012 08:50:00*83.082*83.124*83.143*83.08
09/12/2012 08:55:00*83.124*83.093*83.127*83.075
09/12/2012 09:00:00*83.093*83.133*83.139*83.07
09/12/2012 09:05:00*83.133*83.076*83.136*83.051
09/12/2012 09:10:00*83.076*83.169*83.189*83.076
09/12/2012 09:15:00*83.169*83.144*83.197*83.136
09/12/2012 09:20:00*83.144*83.177*83.191*83.139
09/12/2012 09:25:00*83.177*83.161*83.214*83.161
09/12/2012 09:30:00*83.161*83.159*83.169*83.129
09/12/2012 09:35:00*83.159*83.168*83.18*83.137
09/12/2012 09:40:00*83.168*83.191*83.205*83.161
09/12/2012 09:45:00*83.191*83.17*83.197*83.143
09/12/2012 09:50:00*83.17*83.145*83.175*83.125
09/12/2012 09:55:00*83.145*83.125*83.164*83.123
09/12/2012 10:00:00*83.125*83.125*83.141*83.098
09/12/2012 10:05:00*83.125*83.109*83.148*83.096
09/12/2012 10:10:00*83.109*83.127*83.155*83.096
09/12/2012 10:15:00*83.127*83.103*83.144*83.069
09/12/2012 10:20:00*83.103*83.124*83.131*83.102
09/12/2012 10:25:00*83.124*83.098*83.13*83.089
09/12/2012 10:30:00*83.098*83.102*83.123*83.079
09/12/2012 10:35:00*83.102*83.023*83.126*83.007
09/12/2012 10:40:00*83.023*83.026*83.072*83.009
09/12/2012 10:45:00*83.026*83.032*83.047*83.001
09/12/2012 10:50:00*83.032*83.035*83.043*82.997
09/12/2012 10:55:00*83.035*83.052*83.056*83.025
09/12/2012 11:00:00*83.052*82.997*83.096*82.997
09/12/2012 11:05:00*82.997*83.041*83.046*82.985
09/12/2012 11:10:00*83.041*83.099*83.112*83.041
09/12/2012 11:15:00*83.099*83.094*83.099*83.067
09/12/2012 11:20:00*83.094*83.084*83.096*83.067
09/12/2012 11:25:00*83.084*83.077*83.121*83.068
09/12/2012 11:30:00*83.077*83.096*83.113*83.077
09/12/2012 11:35:00*83.096*83.054*83.103*83.046
09/12/2012 11:40:00*83.054*83.061*83.083*83.047
09/12/2012 11:45:00*83.061*83.065*83.083*83.054
09/12/2012 11:50:00*83.065*83.072*83.101*83.065
09/12/2012 11:55:00*83.072*83.036*83.078*83.025
09/12/2012 12:00:00*83.036*83.035*83.041*83.002
09/12/2012 12:05:00*83.035*83.025*83.037*83.014
09/12/2012 12:10:00*83.025*83.019*83.037*83.014
09/12/2012 12:15:00*83.019*83.036*83.04*83.016
09/12/2012 12:20:00*83.036*83.064*83.073*83.034
09/12/2012 12:25:00*83.064*83.041*83.068*83.041
09/12/2012 12:30:00*83.041*83.034*83.048*83.032
09/12/2012 12:35:00*83.034*83.027*83.038*83.015
09/12/2012 12:40:00*83.027*83.022*83.033*83.019
09/12/2012 12:45:00*83.022*83.025*83.034*83.019
09/12/2012 12:50:00*83.025*83.04*83.042*83.024
09/12/2012 12:55:00*83.04*83.043*83.049*83.02
09/12/2012 13:00:00*83.043*83.012*83.058*83.012
09/12/2012 13:05:00*83.012*83.053*83.062*83.01
09/12/2012 13:10:00*83.053*83.063*83.067*83.046
09/12/2012 13:15:00*83.063*83.049*83.063*83.046
09/12/2012 13:20:00*83.049*83.037*83.051*83.035
09/12/2012 13:25:00*83.037*83.04*83.06*83.037
09/12/2012 13:30:00*83.04*83.044*83.057*83.026
09/12/2012 13:35:00*83.044*83.057*83.076*83.039
09/12/2012 13:40:00*83.057*83.077*83.085*83.056
09/12/2012 13:45:00*83.077*83.073*83.086*83.068
09/12/2012 13:50:00*83.073*83.079*83.08*83.067
09/12/2012 13:55:00*83.079*83.066*83.087*83.059
09/12/2012 14:00:00*83.066*83.087*83.088*83.057
09/12/2012 14:05:00*83.087*83.113*83.116*83.075
09/12/2012 14:10:00*83.113*83.131*83.135*83.111
09/12/2012 14:15:00*83.131*83.122*83.14*83.118
09/12/2012 14:20:00*83.122*83.096*83.124*83.094
09/12/2012 14:25:00*83.096*83.111*83.125*83.094
09/12/2012 14:30:00*83.111*83.109*83.124*83.103
09/12/2012 14:35:00*83.109*83.098*83.114*83.094
09/12/2012 14:40:00*83.098*83.078*83.098*83.074
09/12/2012 14:45:00*83.078*83.066*83.078*83.053
09/12/2012 14:50:00*83.066*83.042*83.068*83.039
09/12/2012 14:55:00*83.042*83.058*83.065*83.033
09/12/2012 15:00:00*83.058*83.033*83.058*83.017
09/12/2012 15:05:00*83.033*83.019*83.04*83.005
09/12/2012 15:10:00*83.019*83.013*83.023*83.003
09/12/2012 15:15:00*83.013*83.019*83.025*83.01
09/12/2012 15:20:00*83.019*83.015*83.023*83.01
09/12/2012 15:25:00*83.015*83.022*83.028*83.013
09/12/2012 15:30:00*83.022*83.034*83.034*83.019
09/12/2012 15:35:00*83.034*83.024*83.041*83.015
09/12/2012 15:40:00*83.024*83.013*83.024*83.007
09/12/2012 15:45:00*83.013*83.008*83.021*83.002
09/12/2012 15:50:00*83.008*82.998*83.008*82.987
09/12/2012 15:55:00*82.998*82.99*83.003*82.982
09/12/2012 16:00:00*82.99*82.999*83.004*82.989
09/12/2012 16:05:00*82.999*83.031*83.031*82.999
09/12/2012 16:10:00*83.031*83.021*83.04*83.017
09/12/2012 16:15:00*83.021*83.016*83.027*83.013
09/12/2012 16:20:00*83.016*83.022*83.037*83.013
09/12/2012 16:25:00*83.022*83.023*83.033*83.021
09/12/2012 16:30:00*83.023*83.034*83.049*83.023
09/12/2012 16:35:00*83.034*83.053*83.076*83.032
09/12/2012 16:40:00*83.053*83.038*83.054*83.03
09/12/2012 16:45:00*83.038*83.043*83.043*83.028
09/12/2012 16:50:00*83.043*83.035*83.066*83.035
09/12/2012 16:55:00*83.035*83.019*83.035*83.016
09/12/2012 17:00:00*83.019*83.019*83.037*83.005
