09/10/2012 17:05:00*82.704*82.693*82.715*82.692
09/10/2012 17:10:00*82.693*82.696*82.704*82.691
09/10/2012 17:15:00*82.696*82.687*82.7*82.68
09/10/2012 17:20:00*82.687*82.672*82.692*82.641
09/10/2012 17:25:00*82.672*82.69*82.691*82.665
09/10/2012 17:30:00*82.69*82.682*82.696*82.677
09/10/2012 17:35:00*82.682*82.686*82.69*82.68
09/10/2012 17:40:00*82.686*82.679*82.724*82.679
09/10/2012 17:45:00*82.679*82.698*82.722*82.674
09/10/2012 17:50:00*82.698*82.701*82.722*82.695
09/10/2012 17:55:00*82.701*82.713*82.716*82.697
09/10/2012 18:00:00*82.713*82.693*82.713*82.692
09/10/2012 18:05:00*82.693*82.7*82.701*82.685
09/10/2012 18:10:00*82.7*82.698*82.706*82.685
09/10/2012 18:15:00*82.698*82.705*82.705*82.694
09/10/2012 18:20:00*82.705*82.718*82.718*82.7
09/10/2012 18:25:00*82.718*82.733*82.736*82.714
09/10/2012 18:30:00*82.733*82.714*82.741*82.706
09/10/2012 18:35:00*82.714*82.711*82.715*82.702
09/10/2012 18:40:00*82.711*82.724*82.725*82.71
09/10/2012 18:45:00*82.724*82.714*82.728*82.713
09/10/2012 18:50:00*82.714*82.71*82.722*82.706
09/10/2012 18:55:00*82.71*82.704*82.71*82.702
09/10/2012 19:00:00*82.704*82.701*82.709*82.694
09/10/2012 19:05:00*82.701*82.714*82.725*82.689
09/10/2012 19:10:00*82.714*82.719*82.725*82.709
09/10/2012 19:15:00*82.719*82.723*82.729*82.718
09/10/2012 19:20:00*82.723*82.721*82.725*82.719
09/10/2012 19:25:00*82.721*82.698*82.725*82.698
09/10/2012 19:30:00*82.698*82.692*82.706*82.691
09/10/2012 19:35:00*82.692*82.685*82.692*82.674
09/10/2012 19:40:00*82.685*82.649*82.685*82.649
09/10/2012 19:45:00*82.649*82.657*82.661*82.642
09/10/2012 19:50:00*82.657*82.682*82.682*82.656
09/10/2012 19:55:00*82.682*82.673*82.699*82.673
09/10/2012 20:00:00*82.673*82.649*82.673*82.641
09/10/2012 20:05:00*82.649*82.664*82.677*82.643
09/10/2012 20:10:00*82.664*82.679*82.686*82.656
09/10/2012 20:15:00*82.679*82.675*82.699*82.659
09/10/2012 20:20:00*82.675*82.676*82.717*82.675
09/10/2012 20:25:00*82.676*82.678*82.688*82.67
09/10/2012 20:30:00*82.678*82.702*82.707*82.678
09/10/2012 20:35:00*82.702*82.704*82.718*82.68
09/10/2012 20:40:00*82.704*82.687*82.713*82.687
09/10/2012 20:45:00*82.687*82.671*82.688*82.669
09/10/2012 20:50:00*82.671*82.668*82.679*82.659
09/10/2012 20:55:00*82.668*82.697*82.697*82.66
09/10/2012 21:00:00*82.697*82.692*82.71*82.675
09/10/2012 21:05:00*82.692*82.67*82.692*82.666
09/10/2012 21:10:00*82.67*82.687*82.691*82.662
09/10/2012 21:15:00*82.687*82.703*82.714*82.678
09/10/2012 21:20:00*82.703*82.688*82.712*82.688
09/10/2012 21:25:00*82.688*82.681*82.695*82.663
09/10/2012 21:30:00*82.681*82.676*82.691*82.665
09/10/2012 21:35:00*82.676*82.69*82.702*82.676
09/10/2012 21:40:00*82.69*82.678*82.699*82.673
09/10/2012 21:45:00*82.678*82.668*82.682*82.668
09/10/2012 21:50:00*82.668*82.675*82.678*82.646
09/10/2012 21:55:00*82.675*82.673*82.688*82.661
09/10/2012 22:00:00*82.673*82.681*82.689*82.649
09/10/2012 22:05:00*82.681*82.673*82.69*82.666
09/10/2012 22:10:00*82.673*82.674*82.69*82.667
09/10/2012 22:15:00*82.674*82.699*82.701*82.67
09/10/2012 22:20:00*82.699*82.705*82.708*82.684
09/10/2012 22:25:00*82.705*82.704*82.718*82.694
09/10/2012 22:30:00*82.704*82.695*82.711*82.69
09/10/2012 22:35:00*82.695*82.668*82.699*82.664
09/10/2012 22:40:00*82.668*82.705*82.709*82.668
09/10/2012 22:45:00*82.705*82.754*82.77*82.696
09/10/2012 22:50:00*82.754*82.685*82.754*82.682
09/10/2012 22:55:00*82.685*82.694*82.704*82.678
09/10/2012 23:00:00*82.694*82.703*82.708*82.693
09/10/2012 23:05:00*82.703*82.704*82.721*82.688
09/10/2012 23:10:00*82.704*82.68*82.704*82.68
09/10/2012 23:15:00*82.68*82.681*82.684*82.666
09/10/2012 23:20:00*82.681*82.684*82.691*82.678
09/10/2012 23:25:00*82.684*82.697*82.711*82.683
09/10/2012 23:30:00*82.697*82.705*82.716*82.696
09/10/2012 23:35:00*82.705*82.691*82.707*82.691
09/10/2012 23:40:00*82.691*82.687*82.692*82.684
09/10/2012 23:45:00*82.687*82.669*82.687*82.658
09/10/2012 23:50:00*82.669*82.677*82.684*82.669
09/10/2012 23:55:00*82.677*82.68*82.682*82.677
09/11/2012 00:00:00*82.68*82.683*82.685*82.678
09/11/2012 00:05:00*82.683*82.679*82.689*82.675
09/11/2012 00:10:00*82.679*82.676*82.681*82.668
09/11/2012 00:15:00*82.676*82.669*82.684*82.669
09/11/2012 00:20:00*82.669*82.681*82.686*82.667
09/11/2012 00:25:00*82.681*82.677*82.685*82.674
09/11/2012 00:30:00*82.677*82.662*82.677*82.661
09/11/2012 00:35:00*82.662*82.647*82.668*82.647
09/11/2012 00:40:00*82.647*82.647*82.663*82.643
09/11/2012 00:45:00*82.647*82.652*82.655*82.646
09/11/2012 00:50:00*82.652*82.657*82.67*82.652
09/11/2012 00:55:00*82.657*82.664*82.67*82.644
09/11/2012 01:00:00*82.664*82.652*82.664*82.652
09/11/2012 01:05:00*82.652*82.616*82.652*82.609
09/11/2012 01:10:00*82.616*82.606*82.621*82.603
09/11/2012 01:15:00*82.606*82.632*82.637*82.602
09/11/2012 01:20:00*82.632*82.628*82.635*82.627
09/11/2012 01:25:00*82.628*82.644*82.645*82.627
09/11/2012 01:30:00*82.644*82.653*82.654*82.642
09/11/2012 01:35:00*82.653*82.656*82.661*82.649
09/11/2012 01:40:00*82.656*82.67*82.675*82.653
09/11/2012 01:45:00*82.67*82.663*82.673*82.663
09/11/2012 01:50:00*82.663*82.673*82.676*82.656
09/11/2012 01:55:00*82.673*82.713*82.715*82.667
09/11/2012 02:00:00*82.713*82.691*82.716*82.691
09/11/2012 02:05:00*82.691*82.695*82.725*82.684
09/11/2012 02:10:00*82.695*82.683*82.7*82.664
09/11/2012 02:15:00*82.683*82.679*82.705*82.679
09/11/2012 02:20:00*82.679*82.673*82.682*82.646
09/11/2012 02:25:00*82.673*82.654*82.674*82.65
09/11/2012 02:30:00*82.654*82.724*82.731*82.654
09/11/2012 02:35:00*82.724*82.789*82.818*82.715
09/11/2012 02:40:00*82.789*82.777*82.828*82.762
09/11/2012 02:45:00*82.777*82.804*82.822*82.768
09/11/2012 02:50:00*82.804*82.818*82.841*82.804
09/11/2012 02:55:00*82.818*82.857*82.871*82.801
09/11/2012 03:00:00*82.857*82.857*82.917*82.854
09/11/2012 03:05:00*82.857*82.799*82.863*82.775
09/11/2012 03:10:00*82.799*82.839*82.89*82.799
09/11/2012 03:15:00*82.839*82.82*82.891*82.812
09/11/2012 03:20:00*82.82*82.844*82.857*82.807
09/11/2012 03:25:00*82.844*82.965*83.014*82.829
09/11/2012 03:30:00*82.965*83.015*83.034*82.947
09/11/2012 03:35:00*83.015*82.96*83.054*82.93
09/11/2012 03:40:00*82.96*82.957*82.981*82.947
09/11/2012 03:45:00*82.957*82.905*82.973*82.9
09/11/2012 03:50:00*82.905*82.907*82.919*82.888
09/11/2012 03:55:00*82.907*82.913*82.952*82.904
09/11/2012 04:00:00*82.913*82.931*82.931*82.902
09/11/2012 04:05:00*82.931*82.872*82.931*82.845
09/11/2012 04:10:00*82.872*82.866*82.878*82.846
09/11/2012 04:15:00*82.866*82.843*82.873*82.82
09/11/2012 04:20:00*82.843*82.82*82.843*82.798
09/11/2012 04:25:00*82.82*82.821*82.839*82.804
09/11/2012 04:30:00*82.821*82.84*82.848*82.795
09/11/2012 04:35:00*82.84*82.832*82.856*82.828
09/11/2012 04:40:00*82.832*82.877*82.882*82.832
09/11/2012 04:45:00*82.877*82.915*82.936*82.877
09/11/2012 04:50:00*82.915*82.849*82.915*82.846
09/11/2012 04:55:00*82.849*82.854*82.861*82.822
09/11/2012 05:00:00*82.854*82.791*82.854*82.775
09/11/2012 05:05:00*82.791*82.747*82.802*82.744
09/11/2012 05:10:00*82.747*82.677*82.757*82.634
09/11/2012 05:15:00*82.677*82.615*82.683*82.57
09/11/2012 05:20:00*82.615*82.701*82.711*82.612
09/11/2012 05:25:00*82.701*82.73*82.735*82.676
09/11/2012 05:30:00*82.73*82.721*82.739*82.719
09/11/2012 05:35:00*82.721*82.697*82.738*82.697
09/11/2012 05:40:00*82.697*82.705*82.723*82.671
09/11/2012 05:45:00*82.705*82.71*82.719*82.683
09/11/2012 05:50:00*82.71*82.7*82.721*82.676
09/11/2012 05:55:00*82.7*82.721*82.742*82.691
09/11/2012 06:00:00*82.721*82.742*82.749*82.712
09/11/2012 06:05:00*82.742*82.693*82.744*82.691
09/11/2012 06:10:00*82.693*82.699*82.72*82.689
09/11/2012 06:15:00*82.699*82.684*82.705*82.662
09/11/2012 06:20:00*82.684*82.683*82.702*82.673
09/11/2012 06:25:00*82.683*82.677*82.697*82.671
09/11/2012 06:30:00*82.677*82.696*82.706*82.668
09/11/2012 06:35:00*82.696*82.704*82.704*82.673
09/11/2012 06:40:00*82.704*82.697*82.719*82.697
09/11/2012 06:45:00*82.697*82.696*82.715*82.691
09/11/2012 06:50:00*82.696*82.716*82.718*82.691
09/11/2012 06:55:00*82.716*82.724*82.727*82.702
09/11/2012 07:00:00*82.724*82.738*82.739*82.707
09/11/2012 07:05:00*82.738*82.742*82.745*82.73
09/11/2012 07:10:00*82.742*82.705*82.762*82.665
09/11/2012 07:15:00*82.705*82.691*82.705*82.687
09/11/2012 07:20:00*82.691*82.655*82.716*82.648
09/11/2012 07:25:00*82.655*82.665*82.681*82.649
09/11/2012 07:30:00*82.665*82.638*82.666*82.631
09/11/2012 07:35:00*82.638*82.56*82.638*82.558
09/11/2012 07:40:00*82.56*82.566*82.581*82.546
09/11/2012 07:45:00*82.566*82.529*82.566*82.525
09/11/2012 07:50:00*82.529*82.471*82.531*82.46
09/11/2012 07:55:00*82.471*82.496*82.511*82.467
09/11/2012 08:00:00*82.496*82.488*82.52*82.48
09/11/2012 08:05:00*82.488*82.515*82.515*82.465
09/11/2012 08:10:00*82.515*82.54*82.566*82.512
09/11/2012 08:15:00*82.54*82.552*82.557*82.512
09/11/2012 08:20:00*82.552*82.506*82.555*82.5
09/11/2012 08:25:00*82.506*82.516*82.524*82.476
09/11/2012 08:30:00*82.516*82.521*82.526*82.502
09/11/2012 08:35:00*82.521*82.439*82.53*82.439
09/11/2012 08:40:00*82.439*82.473*82.477*82.437
09/11/2012 08:45:00*82.473*82.518*82.52*82.469
09/11/2012 08:50:00*82.518*82.483*82.521*82.425
09/11/2012 08:55:00*82.483*82.601*82.619*82.48
09/11/2012 09:00:00*82.601*82.589*82.612*82.536
09/11/2012 09:05:00*82.589*82.616*82.666*82.561
09/11/2012 09:10:00*82.616*82.655*82.792*82.616
09/11/2012 09:15:00*82.655*82.635*82.711*82.629
09/11/2012 09:20:00*82.635*82.603*82.658*82.593
09/11/2012 09:25:00*82.603*82.652*82.669*82.581
09/11/2012 09:30:00*82.652*82.628*82.705*82.625
09/11/2012 09:35:00*82.628*82.652*82.652*82.593
09/11/2012 09:40:00*82.652*82.658*82.67*82.643
09/11/2012 09:45:00*82.658*82.651*82.685*82.624
09/11/2012 09:50:00*82.651*82.678*82.678*82.639
09/11/2012 09:55:00*82.678*82.727*82.727*82.669
09/11/2012 10:00:00*82.727*82.728*82.763*82.714
09/11/2012 10:05:00*82.728*82.738*82.758*82.719
09/11/2012 10:10:00*82.738*82.723*82.758*82.721
09/11/2012 10:15:00*82.723*82.717*82.756*82.716
09/11/2012 10:20:00*82.717*82.673*82.718*82.657
09/11/2012 10:25:00*82.673*82.66*82.677*82.65
09/11/2012 10:30:00*82.66*82.652*82.677*82.647
09/11/2012 10:35:00*82.652*82.693*82.698*82.65
09/11/2012 10:40:00*82.693*82.701*82.731*82.688
09/11/2012 10:45:00*82.701*82.719*82.756*82.692
09/11/2012 10:50:00*82.719*82.726*82.752*82.701
09/11/2012 10:55:00*82.726*82.752*82.781*82.721
09/11/2012 11:00:00*82.752*82.732*82.787*82.729
09/11/2012 11:05:00*82.732*82.787*82.804*82.728
09/11/2012 11:10:00*82.787*82.784*82.79*82.763
09/11/2012 11:15:00*82.784*82.798*82.81*82.767
09/11/2012 11:20:00*82.798*82.831*82.831*82.788
09/11/2012 11:25:00*82.831*82.83*82.887*82.817
09/11/2012 11:30:00*82.83*82.819*82.845*82.802
09/11/2012 11:35:00*82.819*82.826*82.837*82.794
09/11/2012 11:40:00*82.826*82.841*82.857*82.807
09/11/2012 11:45:00*82.841*82.815*82.841*82.796
09/11/2012 11:50:00*82.815*82.856*82.889*82.81
09/11/2012 11:55:00*82.856*82.845*82.86*82.838
09/11/2012 12:00:00*82.845*82.839*82.856*82.824
09/11/2012 12:05:00*82.839*82.847*82.855*82.83
09/11/2012 12:10:00*82.847*82.835*82.851*82.817
09/11/2012 12:15:00*82.835*82.826*82.843*82.815
09/11/2012 12:20:00*82.826*82.776*82.831*82.774
09/11/2012 12:25:00*82.776*82.799*82.8*82.774
09/11/2012 12:30:00*82.799*82.764*82.8*82.757
09/11/2012 12:35:00*82.764*82.755*82.769*82.744
09/11/2012 12:40:00*82.755*82.773*82.781*82.755
09/11/2012 12:45:00*82.773*82.773*82.775*82.754
09/11/2012 12:50:00*82.773*82.764*82.78*82.761
09/11/2012 12:55:00*82.764*82.769*82.776*82.761
09/11/2012 13:00:00*82.769*82.794*82.794*82.765
09/11/2012 13:05:00*82.794*82.792*82.809*82.791
09/11/2012 13:10:00*82.792*82.843*82.848*82.79
09/11/2012 13:15:00*82.843*82.845*82.853*82.821
09/11/2012 13:20:00*82.845*82.849*82.852*82.831
09/11/2012 13:25:00*82.849*82.846*82.853*82.84
09/11/2012 13:30:00*82.846*82.807*82.846*82.806
09/11/2012 13:35:00*82.807*82.801*82.815*82.789
09/11/2012 13:40:00*82.801*82.816*82.821*82.793
09/11/2012 13:45:00*82.816*82.847*82.847*82.811
09/11/2012 13:50:00*82.847*82.84*82.86*82.839
09/11/2012 13:55:00*82.84*82.834*82.859*82.832
09/11/2012 14:00:00*82.834*82.835*82.841*82.825
09/11/2012 14:05:00*82.835*82.84*82.85*82.827
09/11/2012 14:10:00*82.84*82.853*82.856*82.84
09/11/2012 14:15:00*82.853*82.863*82.865*82.847
09/11/2012 14:20:00*82.863*82.867*82.892*82.856
09/11/2012 14:25:00*82.867*82.863*82.875*82.858
09/11/2012 14:30:00*82.863*82.846*82.866*82.844
09/11/2012 14:35:00*82.846*82.846*82.864*82.842
09/11/2012 14:40:00*82.846*82.869*82.869*82.845
09/11/2012 14:45:00*82.869*82.873*82.883*82.859
09/11/2012 14:50:00*82.873*82.829*82.873*82.828
09/11/2012 14:55:00*82.829*82.833*82.844*82.822
09/11/2012 15:00:00*82.833*82.824*82.844*82.814
09/11/2012 15:05:00*82.824*82.793*82.831*82.793
09/11/2012 15:10:00*82.793*82.776*82.797*82.771
09/11/2012 15:15:00*82.776*82.767*82.781*82.766
09/11/2012 15:20:00*82.767*82.765*82.775*82.755
09/11/2012 15:25:00*82.765*82.778*82.778*82.751
09/11/2012 15:30:00*82.778*82.764*82.781*82.762
09/11/2012 15:35:00*82.764*82.767*82.769*82.746
09/11/2012 15:40:00*82.767*82.778*82.783*82.754
09/11/2012 15:45:00*82.778*82.77*82.785*82.768
09/11/2012 15:50:00*82.77*82.772*82.791*82.77
09/11/2012 15:55:00*82.772*82.787*82.797*82.772
09/11/2012 16:00:00*82.787*82.78*82.796*82.776
09/11/2012 16:05:00*82.78*82.789*82.789*82.771
09/11/2012 16:10:00*82.789*82.781*82.789*82.774
09/11/2012 16:15:00*82.781*82.777*82.783*82.771
09/11/2012 16:20:00*82.777*82.778*82.787*82.776
09/11/2012 16:25:00*82.778*82.788*82.803*82.775
09/11/2012 16:30:00*82.788*82.788*82.809*82.785
09/11/2012 16:35:00*82.788*82.796*82.807*82.784
09/11/2012 16:40:00*82.796*82.79*82.803*82.776
09/11/2012 16:45:00*82.79*82.783*82.792*82.779
09/11/2012 16:50:00*82.783*82.77*82.79*82.77
09/11/2012 16:55:00*82.77*82.795*82.798*82.77
09/11/2012 17:00:00*82.795*82.81*82.81*82.79
