09/09/2012 17:05:00*82.899*82.9*82.9*82.847
09/09/2012 17:10:00*82.9*82.883*82.9*82.867
09/09/2012 17:15:00*82.883*82.888*82.892*82.883
09/09/2012 17:20:00*82.888*82.895*82.896*82.885
09/09/2012 17:25:00*82.895*82.899*82.905*82.895
09/09/2012 17:30:00*82.899*82.856*82.911*82.853
09/09/2012 17:35:00*82.856*82.855*82.871*82.846
09/09/2012 17:40:00*82.855*82.857*82.86*82.853
09/09/2012 17:45:00*82.857*82.856*82.869*82.85
09/09/2012 17:50:00*82.856*82.858*82.863*82.852
09/09/2012 17:55:00*82.858*82.853*82.865*82.852
09/09/2012 18:00:00*82.853*82.846*82.863*82.846
09/09/2012 18:05:00*82.846*82.91*82.921*82.846
09/09/2012 18:10:00*82.91*82.869*82.915*82.862
09/09/2012 18:15:00*82.869*82.864*82.875*82.864
09/09/2012 18:20:00*82.864*82.829*82.87*82.816
09/09/2012 18:25:00*82.829*82.824*82.829*82.817
09/09/2012 18:30:00*82.824*82.815*82.824*82.786
09/09/2012 18:35:00*82.815*82.814*82.826*82.812
09/09/2012 18:40:00*82.814*82.798*82.821*82.798
09/09/2012 18:45:00*82.798*82.849*82.85*82.798
09/09/2012 18:50:00*82.849*82.81*82.863*82.81
09/09/2012 18:55:00*82.81*82.821*82.823*82.798
09/09/2012 19:00:00*82.821*82.822*82.827*82.807
09/09/2012 19:05:00*82.822*82.812*82.824*82.805
09/09/2012 19:10:00*82.812*82.719*82.814*82.719
09/09/2012 19:15:00*82.719*82.692*82.723*82.676
09/09/2012 19:20:00*82.692*82.678*82.693*82.668
09/09/2012 19:25:00*82.678*82.677*82.688*82.669
09/09/2012 19:30:00*82.677*82.677*82.691*82.669
09/09/2012 19:35:00*82.677*82.715*82.715*82.677
09/09/2012 19:40:00*82.715*82.69*82.715*82.686
09/09/2012 19:45:00*82.69*82.701*82.705*82.685
09/09/2012 19:50:00*82.701*82.72*82.728*82.685
09/09/2012 19:55:00*82.72*82.728*82.745*82.704
09/09/2012 20:00:00*82.728*82.73*82.732*82.712
09/09/2012 20:05:00*82.73*82.691*82.767*82.689
09/09/2012 20:10:00*82.691*82.69*82.704*82.679
09/09/2012 20:15:00*82.69*82.69*82.702*82.678
09/09/2012 20:20:00*82.69*82.719*82.727*82.686
09/09/2012 20:25:00*82.719*82.723*82.745*82.717
09/09/2012 20:30:00*82.723*82.696*82.726*82.693
09/09/2012 20:35:00*82.696*82.703*82.71*82.695
09/09/2012 20:40:00*82.703*82.703*82.71*82.693
09/09/2012 20:45:00*82.703*82.708*82.709*82.698
09/09/2012 20:50:00*82.708*82.683*82.713*82.679
09/09/2012 20:55:00*82.683*82.684*82.689*82.668
09/09/2012 21:00:00*82.684*82.686*82.693*82.667
09/09/2012 21:05:00*82.686*82.683*82.701*82.675
09/09/2012 21:10:00*82.683*82.682*82.693*82.669
09/09/2012 21:15:00*82.682*82.674*82.689*82.661
09/09/2012 21:20:00*82.674*82.669*82.676*82.659
09/09/2012 21:25:00*82.669*82.684*82.684*82.667
09/09/2012 21:30:00*82.684*82.722*82.732*82.684
09/09/2012 21:35:00*82.722*82.737*82.742*82.714
09/09/2012 21:40:00*82.737*82.754*82.754*82.726
09/09/2012 21:45:00*82.754*82.761*82.775*82.749
09/09/2012 21:50:00*82.761*82.76*82.776*82.755
09/09/2012 21:55:00*82.76*82.724*82.766*82.722
09/09/2012 22:00:00*82.724*82.709*82.725*82.707
09/09/2012 22:05:00*82.709*82.696*82.717*82.69
09/09/2012 22:10:00*82.696*82.702*82.708*82.695
09/09/2012 22:15:00*82.702*82.717*82.72*82.694
09/09/2012 22:20:00*82.717*82.723*82.727*82.696
09/09/2012 22:25:00*82.723*82.736*82.741*82.717
09/09/2012 22:30:00*82.736*82.759*82.761*82.733
09/09/2012 22:35:00*82.759*82.767*82.782*82.757
09/09/2012 22:40:00*82.767*82.817*82.825*82.767
09/09/2012 22:45:00*82.817*82.788*82.826*82.785
09/09/2012 22:50:00*82.788*82.776*82.794*82.774
09/09/2012 22:55:00*82.776*82.78*82.798*82.774
09/09/2012 23:00:00*82.78*82.778*82.783*82.766
09/09/2012 23:05:00*82.778*82.755*82.783*82.75
09/09/2012 23:10:00*82.755*82.751*82.759*82.738
09/09/2012 23:15:00*82.751*82.758*82.767*82.745
09/09/2012 23:20:00*82.758*82.749*82.759*82.733
09/09/2012 23:25:00*82.749*82.753*82.757*82.748
09/09/2012 23:30:00*82.753*82.755*82.758*82.749
09/09/2012 23:35:00*82.755*82.742*82.755*82.735
09/09/2012 23:40:00*82.742*82.755*82.757*82.741
09/09/2012 23:45:00*82.755*82.768*82.768*82.75
09/09/2012 23:50:00*82.768*82.76*82.77*82.753
09/09/2012 23:55:00*82.76*82.784*82.786*82.752
09/10/2012 00:00:00*82.784*82.796*82.808*82.776
09/10/2012 00:05:00*82.796*82.814*82.814*82.794
09/10/2012 00:10:00*82.814*82.819*82.83*82.81
09/10/2012 00:15:00*82.819*82.822*82.831*82.819
09/10/2012 00:20:00*82.822*82.797*82.822*82.781
09/10/2012 00:25:00*82.797*82.79*82.797*82.782
09/10/2012 00:30:00*82.79*82.791*82.792*82.783
09/10/2012 00:35:00*82.791*82.766*82.791*82.766
09/10/2012 00:40:00*82.766*82.754*82.773*82.751
09/10/2012 00:45:00*82.754*82.75*82.754*82.745
09/10/2012 00:50:00*82.75*82.759*82.759*82.747
09/10/2012 00:55:00*82.759*82.775*82.775*82.758
09/10/2012 01:00:00*82.775*82.772*82.777*82.769
09/10/2012 01:05:00*82.772*82.757*82.773*82.757
09/10/2012 01:10:00*82.757*82.75*82.766*82.749
09/10/2012 01:15:00*82.75*82.724*82.751*82.724
09/10/2012 01:20:00*82.724*82.736*82.737*82.723
09/10/2012 01:25:00*82.736*82.738*82.743*82.734
09/10/2012 01:30:00*82.738*82.731*82.75*82.729
09/10/2012 01:35:00*82.731*82.7*82.731*82.696
09/10/2012 01:40:00*82.7*82.693*82.702*82.69
09/10/2012 01:45:00*82.693*82.714*82.714*82.692
09/10/2012 01:50:00*82.714*82.719*82.723*82.711
09/10/2012 01:55:00*82.719*82.713*82.734*82.713
09/10/2012 02:00:00*82.713*82.725*82.731*82.705
09/10/2012 02:05:00*82.725*82.712*82.735*82.701
09/10/2012 02:10:00*82.712*82.742*82.747*82.708
09/10/2012 02:15:00*82.742*82.764*82.774*82.741
09/10/2012 02:20:00*82.764*82.771*82.771*82.738
09/10/2012 02:25:00*82.771*82.798*82.8*82.757
09/10/2012 02:30:00*82.798*82.794*82.813*82.792
09/10/2012 02:35:00*82.794*82.78*82.798*82.778
09/10/2012 02:40:00*82.78*82.714*82.781*82.708
09/10/2012 02:45:00*82.714*82.726*82.73*82.707
09/10/2012 02:50:00*82.726*82.712*82.729*82.698
09/10/2012 02:55:00*82.712*82.709*82.718*82.694
09/10/2012 03:00:00*82.709*82.736*82.749*82.708
09/10/2012 03:05:00*82.736*82.649*82.763*82.638
09/10/2012 03:10:00*82.649*82.591*82.661*82.591
09/10/2012 03:15:00*82.591*82.619*82.659*82.583
09/10/2012 03:20:00*82.619*82.664*82.668*82.615
09/10/2012 03:25:00*82.664*82.696*82.748*82.662
09/10/2012 03:30:00*82.696*82.707*82.714*82.685
09/10/2012 03:35:00*82.707*82.707*82.734*82.691
09/10/2012 03:40:00*82.707*82.705*82.722*82.697
09/10/2012 03:45:00*82.705*82.664*82.713*82.644
09/10/2012 03:50:00*82.664*82.69*82.705*82.644
09/10/2012 03:55:00*82.69*82.756*82.765*82.675
09/10/2012 04:00:00*82.756*82.731*82.78*82.723
09/10/2012 04:05:00*82.731*82.694*82.735*82.67
09/10/2012 04:10:00*82.694*82.682*82.725*82.674
09/10/2012 04:15:00*82.682*82.647*82.711*82.644
09/10/2012 04:20:00*82.647*82.678*82.689*82.645
09/10/2012 04:25:00*82.678*82.721*82.734*82.673
09/10/2012 04:30:00*82.721*82.719*82.725*82.702
09/10/2012 04:35:00*82.719*82.724*82.733*82.686
09/10/2012 04:40:00*82.724*82.683*82.728*82.658
09/10/2012 04:45:00*82.683*82.668*82.688*82.645
09/10/2012 04:50:00*82.668*82.641*82.672*82.611
09/10/2012 04:55:00*82.641*82.658*82.662*82.629
09/10/2012 05:00:00*82.658*82.663*82.663*82.625
09/10/2012 05:05:00*82.663*82.641*82.663*82.625
09/10/2012 05:10:00*82.641*82.626*82.648*82.619
09/10/2012 05:15:00*82.626*82.585*82.639*82.585
09/10/2012 05:20:00*82.585*82.563*82.63*82.559
09/10/2012 05:25:00*82.563*82.572*82.576*82.56
09/10/2012 05:30:00*82.572*82.575*82.584*82.559
09/10/2012 05:35:00*82.575*82.599*82.652*82.572
09/10/2012 05:40:00*82.599*82.612*82.625*82.586
09/10/2012 05:45:00*82.612*82.681*82.693*82.609
09/10/2012 05:50:00*82.681*82.646*82.684*82.643
09/10/2012 05:55:00*82.646*82.648*82.671*82.633
09/10/2012 06:00:00*82.648*82.682*82.688*82.645
09/10/2012 06:05:00*82.682*82.685*82.693*82.67
09/10/2012 06:10:00*82.685*82.636*82.685*82.636
09/10/2012 06:15:00*82.636*82.661*82.668*82.636
09/10/2012 06:20:00*82.661*82.675*82.682*82.657
09/10/2012 06:25:00*82.675*82.651*82.682*82.651
09/10/2012 06:30:00*82.651*82.653*82.678*82.64
09/10/2012 06:35:00*82.653*82.715*82.726*82.653
09/10/2012 06:40:00*82.715*82.694*82.716*82.694
09/10/2012 06:45:00*82.694*82.788*82.788*82.694
09/10/2012 06:50:00*82.788*82.833*82.841*82.787
09/10/2012 06:55:00*82.833*82.799*82.847*82.799
09/10/2012 07:00:00*82.799*82.775*82.809*82.766
09/10/2012 07:05:00*82.775*82.754*82.777*82.748
09/10/2012 07:10:00*82.754*82.783*82.788*82.751
09/10/2012 07:15:00*82.783*82.801*82.802*82.773
09/10/2012 07:20:00*82.801*82.789*82.813*82.76
09/10/2012 07:25:00*82.789*82.758*82.796*82.747
09/10/2012 07:30:00*82.758*82.721*82.761*82.716
09/10/2012 07:35:00*82.721*82.761*82.766*82.719
09/10/2012 07:40:00*82.761*82.737*82.768*82.735
09/10/2012 07:45:00*82.737*82.725*82.749*82.724
09/10/2012 07:50:00*82.725*82.735*82.742*82.702
09/10/2012 07:55:00*82.735*82.72*82.743*82.697
09/10/2012 08:00:00*82.72*82.672*82.72*82.666
09/10/2012 08:05:00*82.672*82.659*82.672*82.635
09/10/2012 08:10:00*82.659*82.647*82.671*82.645
09/10/2012 08:15:00*82.647*82.697*82.713*82.614
09/10/2012 08:20:00*82.697*82.668*82.709*82.668
09/10/2012 08:25:00*82.668*82.672*82.688*82.652
09/10/2012 08:30:00*82.672*82.668*82.698*82.647
09/10/2012 08:35:00*82.668*82.67*82.676*82.649
09/10/2012 08:40:00*82.67*82.68*82.696*82.663
09/10/2012 08:45:00*82.68*82.716*82.726*82.65
09/10/2012 08:50:00*82.716*82.692*82.732*82.688
09/10/2012 08:55:00*82.692*82.704*82.736*82.687
09/10/2012 09:00:00*82.704*82.749*82.751*82.689
09/10/2012 09:05:00*82.749*82.751*82.765*82.724
09/10/2012 09:10:00*82.751*82.734*82.754*82.724
09/10/2012 09:15:00*82.734*82.753*82.764*82.724
09/10/2012 09:20:00*82.753*82.785*82.796*82.746
09/10/2012 09:25:00*82.785*82.761*82.791*82.758
09/10/2012 09:30:00*82.761*82.75*82.771*82.745
09/10/2012 09:35:00*82.75*82.742*82.765*82.736
09/10/2012 09:40:00*82.742*82.733*82.766*82.729
09/10/2012 09:45:00*82.733*82.732*82.743*82.714
09/10/2012 09:50:00*82.732*82.765*82.778*82.706
09/10/2012 09:55:00*82.765*82.702*82.765*82.697
09/10/2012 10:00:00*82.702*82.671*82.705*82.656
09/10/2012 10:05:00*82.671*82.712*82.714*82.667
09/10/2012 10:10:00*82.712*82.713*82.736*82.705
09/10/2012 10:15:00*82.713*82.724*82.744*82.705
09/10/2012 10:20:00*82.724*82.695*82.726*82.668
09/10/2012 10:25:00*82.695*82.702*82.721*82.683
09/10/2012 10:30:00*82.702*82.738*82.747*82.679
09/10/2012 10:35:00*82.738*82.741*82.768*82.728
09/10/2012 10:40:00*82.741*82.722*82.759*82.706
09/10/2012 10:45:00*82.722*82.776*82.786*82.709
09/10/2012 10:50:00*82.776*82.83*82.842*82.776
09/10/2012 10:55:00*82.83*82.799*82.831*82.792
09/10/2012 11:00:00*82.799*82.787*82.815*82.769
09/10/2012 11:05:00*82.787*82.828*82.832*82.782
09/10/2012 11:10:00*82.828*82.771*82.838*82.771
09/10/2012 11:15:00*82.771*82.816*82.816*82.77
09/10/2012 11:20:00*82.816*82.848*82.902*82.811
09/10/2012 11:25:00*82.848*82.842*82.861*82.82
09/10/2012 11:30:00*82.842*82.795*82.844*82.789
09/10/2012 11:35:00*82.795*82.784*82.795*82.769
09/10/2012 11:40:00*82.784*82.828*82.84*82.777
09/10/2012 11:45:00*82.828*82.871*82.88*82.828
09/10/2012 11:50:00*82.871*82.876*82.891*82.864
09/10/2012 11:55:00*82.876*82.898*82.899*82.87
09/10/2012 12:00:00*82.898*82.887*82.898*82.885
09/10/2012 12:05:00*82.887*82.895*82.907*82.887
09/10/2012 12:10:00*82.895*82.859*82.899*82.858
09/10/2012 12:15:00*82.859*82.846*82.862*82.838
09/10/2012 12:20:00*82.846*82.825*82.846*82.824
09/10/2012 12:25:00*82.825*82.795*82.828*82.788
09/10/2012 12:30:00*82.795*82.806*82.813*82.792
09/10/2012 12:35:00*82.806*82.797*82.806*82.791
09/10/2012 12:40:00*82.797*82.847*82.852*82.792
09/10/2012 12:45:00*82.847*82.827*82.848*82.817
09/10/2012 12:50:00*82.827*82.823*82.835*82.815
09/10/2012 12:55:00*82.823*82.834*82.835*82.819
09/10/2012 13:00:00*82.834*82.802*82.834*82.793
09/10/2012 13:05:00*82.802*82.816*82.816*82.793
09/10/2012 13:10:00*82.816*82.801*82.816*82.795
09/10/2012 13:15:00*82.801*82.799*82.813*82.792
09/10/2012 13:20:00*82.799*82.805*82.808*82.794
09/10/2012 13:25:00*82.805*82.781*82.807*82.773
09/10/2012 13:30:00*82.781*82.784*82.787*82.773
09/10/2012 13:35:00*82.784*82.797*82.806*82.782
09/10/2012 13:40:00*82.797*82.784*82.798*82.781
09/10/2012 13:45:00*82.784*82.703*82.784*82.697
09/10/2012 13:50:00*82.703*82.738*82.751*82.703
09/10/2012 13:55:00*82.738*82.761*82.768*82.738
09/10/2012 14:00:00*82.761*82.759*82.772*82.756
09/10/2012 14:05:00*82.759*82.763*82.77*82.756
09/10/2012 14:10:00*82.763*82.769*82.773*82.759
09/10/2012 14:15:00*82.769*82.768*82.777*82.764
09/10/2012 14:20:00*82.768*82.765*82.777*82.762
09/10/2012 14:25:00*82.765*82.771*82.777*82.763
09/10/2012 14:30:00*82.771*82.756*82.771*82.75
09/10/2012 14:35:00*82.756*82.749*82.759*82.742
09/10/2012 14:40:00*82.749*82.711*82.756*82.709
09/10/2012 14:45:00*82.711*82.702*82.717*82.697
09/10/2012 14:50:00*82.702*82.694*82.712*82.693
09/10/2012 14:55:00*82.694*82.668*82.694*82.653
09/10/2012 15:00:00*82.668*82.673*82.679*82.648
09/10/2012 15:05:00*82.673*82.639*82.727*82.633
09/10/2012 15:10:00*82.639*82.68*82.685*82.632
09/10/2012 15:15:00*82.68*82.713*82.715*82.68
09/10/2012 15:20:00*82.713*82.739*82.752*82.711
09/10/2012 15:25:00*82.739*82.74*82.75*82.72
09/10/2012 15:30:00*82.74*82.744*82.749*82.733
09/10/2012 15:35:00*82.744*82.683*82.745*82.676
09/10/2012 15:40:00*82.683*82.688*82.696*82.676
09/10/2012 15:45:00*82.688*82.684*82.691*82.67
09/10/2012 15:50:00*82.684*82.689*82.707*82.684
09/10/2012 15:55:00*82.689*82.694*82.696*82.683
09/10/2012 16:00:00*82.694*82.681*82.702*82.679
09/10/2012 16:05:00*82.681*82.69*82.699*82.678
09/10/2012 16:10:00*82.69*82.701*82.704*82.69
09/10/2012 16:15:00*82.701*82.723*82.727*82.698
09/10/2012 16:20:00*82.723*82.719*82.743*82.713
09/10/2012 16:25:00*82.719*82.72*82.729*82.717
09/10/2012 16:30:00*82.72*82.711*82.723*82.705
09/10/2012 16:35:00*82.711*82.711*82.712*82.71
09/10/2012 16:40:00*82.711*82.711*82.713*82.696
09/10/2012 16:45:00*82.711*82.701*82.717*82.698
09/10/2012 16:50:00*82.701*82.69*82.711*82.683
09/10/2012 16:55:00*82.69*82.687*82.7*82.686
09/10/2012 17:00:00*82.687*82.704*82.707*82.687
