09/05/2012 17:05:00*82.007*82.014*82.021*81.998
09/05/2012 17:10:00*82.014*82.029*82.039*82.006
09/05/2012 17:15:00*82.029*82.018*82.038*82.014
09/05/2012 17:20:00*82.018*82.028*82.048*82.018
09/05/2012 17:25:00*82.028*82.011*82.028*82.01
09/05/2012 17:30:00*82.011*82.017*82.017*82.004
09/05/2012 17:35:00*82.017*82.014*82.029*82.006
09/05/2012 17:40:00*82.014*82.007*82.017*82.005
09/05/2012 17:45:00*82.007*82.019*82.022*82.007
09/05/2012 17:50:00*82.019*82.02*82.021*82.014
09/05/2012 17:55:00*82.02*82.022*82.028*82.016
09/05/2012 18:00:00*82.022*82.023*82.03*82.012
09/05/2012 18:05:00*82.023*82.032*82.04*82.019
09/05/2012 18:10:00*82.032*82.041*82.057*82.032
09/05/2012 18:15:00*82.041*82.044*82.049*82.036
09/05/2012 18:20:00*82.044*82.051*82.058*82.042
09/05/2012 18:25:00*82.051*82.039*82.056*82.033
09/05/2012 18:30:00*82.039*82.011*82.041*82.005
09/05/2012 18:35:00*82.011*82.024*82.024*82.009
09/05/2012 18:40:00*82.024*82.0*82.024*82.0
09/05/2012 18:45:00*82.0*82.003*82.008*82.0
09/05/2012 18:50:00*82.003*82.0*82.01*81.989
09/05/2012 18:55:00*82.0*82.012*82.012*81.994
09/05/2012 19:00:00*82.012*82.01*82.017*81.998
09/05/2012 19:05:00*82.01*82.016*82.018*82.002
09/05/2012 19:10:00*82.016*82.02*82.024*82.014
09/05/2012 19:15:00*82.02*82.033*82.033*82.016
09/05/2012 19:20:00*82.033*82.021*82.037*82.019
09/05/2012 19:25:00*82.021*82.022*82.03*82.017
09/05/2012 19:30:00*82.022*82.022*82.025*82.017
09/05/2012 19:35:00*82.022*82.066*82.069*82.022
09/05/2012 19:40:00*82.066*82.051*82.067*82.048
09/05/2012 19:45:00*82.051*82.045*82.053*82.042
09/05/2012 19:50:00*82.045*82.052*82.052*82.043
09/05/2012 19:55:00*82.052*82.053*82.071*82.045
09/05/2012 20:00:00*82.053*82.052*82.065*82.047
09/05/2012 20:05:00*82.052*82.048*82.078*82.043
09/05/2012 20:10:00*82.048*82.045*82.052*82.044
09/05/2012 20:15:00*82.045*82.079*82.082*82.04
09/05/2012 20:20:00*82.079*82.08*82.082*82.073
09/05/2012 20:25:00*82.08*82.083*82.091*82.078
09/05/2012 20:30:00*82.083*82.071*82.087*82.07
09/05/2012 20:35:00*82.071*82.084*82.095*82.068
09/05/2012 20:40:00*82.084*82.086*82.092*82.072
09/05/2012 20:45:00*82.086*82.091*82.099*82.08
09/05/2012 20:50:00*82.091*82.091*82.108*82.087
09/05/2012 20:55:00*82.091*82.079*82.097*82.078
09/05/2012 21:00:00*82.079*82.058*82.086*82.055
09/05/2012 21:05:00*82.058*82.055*82.063*82.05
09/05/2012 21:10:00*82.055*82.045*82.059*82.042
09/05/2012 21:15:00*82.045*82.05*82.06*82.045
09/05/2012 21:20:00*82.05*82.058*82.064*82.05
09/05/2012 21:25:00*82.058*82.047*82.063*82.047
09/05/2012 21:30:00*82.047*82.046*82.059*82.038
09/05/2012 21:35:00*82.046*82.064*82.068*82.024
09/05/2012 21:40:00*82.064*82.084*82.094*82.037
09/05/2012 21:45:00*82.084*82.078*82.098*82.068
09/05/2012 21:50:00*82.078*82.046*82.086*82.034
09/05/2012 21:55:00*82.046*82.076*82.079*82.044
09/05/2012 22:00:00*82.076*82.059*82.082*82.053
09/05/2012 22:05:00*82.059*82.094*82.114*82.055
09/05/2012 22:10:00*82.094*82.091*82.11*82.081
09/05/2012 22:15:00*82.091*82.081*82.103*82.081
09/05/2012 22:20:00*82.081*82.05*82.083*82.049
09/05/2012 22:25:00*82.05*82.025*82.064*82.02
09/05/2012 22:30:00*82.025*82.006*82.034*82.006
09/05/2012 22:35:00*82.006*81.998*82.006*81.987
09/05/2012 22:40:00*81.998*82.002*82.006*81.991
09/05/2012 22:45:00*82.002*82.029*82.03*82.001
09/05/2012 22:50:00*82.029*82.032*82.038*82.027
09/05/2012 22:55:00*82.032*82.029*82.036*82.026
09/05/2012 23:00:00*82.029*82.024*82.034*82.017
09/05/2012 23:05:00*82.024*82.012*82.025*82.008
09/05/2012 23:10:00*82.012*81.991*82.013*81.987
09/05/2012 23:15:00*81.991*81.984*81.994*81.984
09/05/2012 23:20:00*81.984*81.961*81.984*81.961
09/05/2012 23:25:00*81.961*81.97*81.974*81.957
09/05/2012 23:30:00*81.97*81.973*81.976*81.961
09/05/2012 23:35:00*81.973*81.987*81.998*81.973
09/05/2012 23:40:00*81.987*81.97*81.987*81.968
09/05/2012 23:45:00*81.97*81.98*81.991*81.964
09/05/2012 23:50:00*81.98*81.99*81.99*81.98
09/05/2012 23:55:00*81.99*81.987*81.991*81.981
09/06/2012 00:00:00*81.987*81.978*81.99*81.976
09/06/2012 00:05:00*81.978*81.985*81.987*81.969
09/06/2012 00:10:00*81.985*82.0*82.006*81.985
09/06/2012 00:15:00*82.0*81.987*82.003*81.985
09/06/2012 00:20:00*81.987*81.99*81.994*81.986
09/06/2012 00:25:00*81.99*82.002*82.01*81.973
09/06/2012 00:30:00*82.002*82.005*82.008*81.997
09/06/2012 00:35:00*82.005*81.99*82.005*81.987
09/06/2012 00:40:00*81.99*82.014*82.016*81.988
09/06/2012 00:45:00*82.014*82.002*82.015*81.999
09/06/2012 00:50:00*82.002*81.995*82.004*81.988
09/06/2012 00:55:00*81.995*81.984*81.999*81.984
09/06/2012 01:00:00*81.984*81.99*81.997*81.973
09/06/2012 01:05:00*81.99*81.999*82.012*81.989
09/06/2012 01:10:00*81.999*81.999*82.007*81.992
09/06/2012 01:15:00*81.999*81.972*82.002*81.968
09/06/2012 01:20:00*81.972*81.983*81.997*81.972
09/06/2012 01:25:00*81.983*81.991*81.992*81.98
09/06/2012 01:30:00*81.991*82.028*82.034*81.988
09/06/2012 01:35:00*82.028*82.031*82.038*82.024
09/06/2012 01:40:00*82.031*82.026*82.032*82.018
09/06/2012 01:45:00*82.026*82.02*82.042*82.019
09/06/2012 01:50:00*82.02*82.01*82.026*82.005
09/06/2012 01:55:00*82.01*82.04*82.042*82.005
09/06/2012 02:00:00*82.04*82.037*82.045*82.023
09/06/2012 02:05:00*82.037*82.072*82.083*82.029
09/06/2012 02:10:00*82.072*82.068*82.087*82.066
09/06/2012 02:15:00*82.068*82.097*82.1*82.064
09/06/2012 02:20:00*82.097*82.075*82.097*82.07
09/06/2012 02:25:00*82.075*82.107*82.144*82.074
09/06/2012 02:30:00*82.107*82.112*82.138*82.098
09/06/2012 02:35:00*82.112*82.095*82.113*82.085
09/06/2012 02:40:00*82.095*82.075*82.11*82.075
09/06/2012 02:45:00*82.075*82.056*82.079*82.051
09/06/2012 02:50:00*82.056*82.051*82.069*82.036
09/06/2012 02:55:00*82.051*82.044*82.065*82.033
09/06/2012 03:00:00*82.044*82.07*82.071*82.041
09/06/2012 03:05:00*82.07*82.092*82.103*82.057
09/06/2012 03:10:00*82.092*82.081*82.095*82.058
09/06/2012 03:15:00*82.081*82.082*82.087*82.036
09/06/2012 03:20:00*82.082*82.084*82.102*82.065
09/06/2012 03:25:00*82.084*82.059*82.094*82.026
09/06/2012 03:30:00*82.059*82.007*82.059*81.994
09/06/2012 03:35:00*82.007*81.964*82.017*81.947
09/06/2012 03:40:00*81.964*81.972*81.98*81.949
09/06/2012 03:45:00*81.972*81.967*82.001*81.961
09/06/2012 03:50:00*81.967*82.007*82.017*81.958
09/06/2012 03:55:00*82.007*82.001*82.028*81.998
09/06/2012 04:00:00*82.001*82.035*82.044*81.991
09/06/2012 04:05:00*82.035*82.085*82.131*82.03
09/06/2012 04:10:00*82.085*82.086*82.112*82.072
09/06/2012 04:15:00*82.086*82.122*82.175*82.086
09/06/2012 04:20:00*82.122*82.134*82.135*82.103
09/06/2012 04:25:00*82.134*82.126*82.144*82.119
09/06/2012 04:30:00*82.126*82.114*82.134*82.101
09/06/2012 04:35:00*82.114*82.089*82.14*82.082
09/06/2012 04:40:00*82.089*82.108*82.122*82.061
09/06/2012 04:45:00*82.108*82.098*82.122*82.096
09/06/2012 04:50:00*82.098*82.068*82.1*82.058
09/06/2012 04:55:00*82.068*82.087*82.093*82.052
09/06/2012 05:00:00*82.087*82.118*82.119*82.085
09/06/2012 05:05:00*82.118*82.146*82.148*82.097
09/06/2012 05:10:00*82.146*82.141*82.146*82.122
09/06/2012 05:15:00*82.141*82.201*82.206*82.141
09/06/2012 05:20:00*82.201*82.196*82.246*82.196
09/06/2012 05:25:00*82.196*82.193*82.202*82.176
09/06/2012 05:30:00*82.193*82.153*82.193*82.153
09/06/2012 05:35:00*82.153*82.075*82.157*82.072
09/06/2012 05:40:00*82.075*82.115*82.127*82.069
09/06/2012 05:45:00*82.115*82.15*82.152*82.095
09/06/2012 05:50:00*82.15*82.151*82.17*82.146
09/06/2012 05:55:00*82.151*82.12*82.161*82.116
09/06/2012 06:00:00*82.12*82.102*82.133*82.099
09/06/2012 06:05:00*82.102*82.103*82.117*82.073
09/06/2012 06:10:00*82.103*82.084*82.116*82.084
09/06/2012 06:15:00*82.084*82.098*82.12*82.074
09/06/2012 06:20:00*82.098*82.14*82.142*82.09
09/06/2012 06:25:00*82.14*82.15*82.153*82.12
09/06/2012 06:30:00*82.15*82.156*82.163*82.141
09/06/2012 06:35:00*82.156*82.211*82.218*82.156
09/06/2012 06:40:00*82.211*82.209*82.214*82.185
09/06/2012 06:45:00*82.209*82.184*82.218*82.169
09/06/2012 06:50:00*82.184*82.186*82.198*82.179
09/06/2012 06:55:00*82.186*82.194*82.21*82.172
09/06/2012 07:00:00*82.194*82.197*82.21*82.184
09/06/2012 07:05:00*82.197*82.234*82.234*82.176
09/06/2012 07:10:00*82.234*82.201*82.242*82.2
09/06/2012 07:15:00*82.201*82.21*82.219*82.186
09/06/2012 07:20:00*82.21*82.189*82.215*82.179
09/06/2012 07:25:00*82.189*82.161*82.195*82.159
09/06/2012 07:30:00*82.161*82.192*82.204*82.152
09/06/2012 07:35:00*82.192*82.174*82.198*82.145
09/06/2012 07:40:00*82.174*82.156*82.177*82.145
09/06/2012 07:45:00*82.156*82.161*82.168*82.129
09/06/2012 07:50:00*82.161*82.306*82.433*82.146
09/06/2012 07:55:00*82.306*82.33*82.345*82.274
09/06/2012 08:00:00*82.33*82.321*82.365*82.306
09/06/2012 08:05:00*82.321*82.357*82.389*82.32
09/06/2012 08:10:00*82.357*82.356*82.381*82.324
09/06/2012 08:15:00*82.356*82.405*82.439*82.354
09/06/2012 08:20:00*82.405*82.499*82.538*82.404
09/06/2012 08:25:00*82.499*82.561*82.601*82.499
09/06/2012 08:30:00*82.561*82.422*82.561*82.4
09/06/2012 08:35:00*82.422*82.503*82.676*82.422
09/06/2012 08:40:00*82.503*82.393*82.509*82.325
09/06/2012 08:45:00*82.393*82.376*82.414*82.301
09/06/2012 08:50:00*82.376*82.327*82.434*82.307
09/06/2012 08:55:00*82.327*82.35*82.38*82.295
09/06/2012 09:00:00*82.35*82.401*82.426*82.319
09/06/2012 09:05:00*82.401*82.422*82.467*82.385
09/06/2012 09:10:00*82.422*82.479*82.496*82.412
09/06/2012 09:15:00*82.479*82.474*82.548*82.461
09/06/2012 09:20:00*82.474*82.489*82.528*82.467
09/06/2012 09:25:00*82.489*82.372*82.492*82.353
09/06/2012 09:30:00*82.372*82.365*82.416*82.363
09/06/2012 09:35:00*82.365*82.41*82.436*82.352
09/06/2012 09:40:00*82.41*82.423*82.471*82.397
09/06/2012 09:45:00*82.423*82.27*82.437*82.27
09/06/2012 09:50:00*82.27*82.327*82.327*82.226
09/06/2012 09:55:00*82.327*82.368*82.377*82.315
09/06/2012 10:00:00*82.368*82.409*82.448*82.366
09/06/2012 10:05:00*82.409*82.402*82.478*82.381
09/06/2012 10:10:00*82.402*82.354*82.429*82.32
09/06/2012 10:15:00*82.354*82.32*82.355*82.312
09/06/2012 10:20:00*82.32*82.327*82.335*82.303
09/06/2012 10:25:00*82.327*82.398*82.406*82.3
09/06/2012 10:30:00*82.398*82.483*82.483*82.388
09/06/2012 10:35:00*82.483*82.492*82.541*82.465
09/06/2012 10:40:00*82.492*82.536*82.553*82.491
09/06/2012 10:45:00*82.536*82.592*82.594*82.523
09/06/2012 10:50:00*82.592*82.638*82.638*82.568
09/06/2012 10:55:00*82.638*82.7*82.703*82.614
09/06/2012 11:00:00*82.7*82.694*82.758*82.683
09/06/2012 11:05:00*82.694*82.635*82.702*82.635
09/06/2012 11:10:00*82.635*82.672*82.7*82.634
09/06/2012 11:15:00*82.672*82.697*82.703*82.62
09/06/2012 11:20:00*82.697*82.617*82.705*82.616
09/06/2012 11:25:00*82.617*82.677*82.677*82.609
09/06/2012 11:30:00*82.677*82.685*82.694*82.662
09/06/2012 11:35:00*82.685*82.728*82.748*82.684
09/06/2012 11:40:00*82.728*82.791*82.792*82.715
09/06/2012 11:45:00*82.791*82.731*82.791*82.723
09/06/2012 11:50:00*82.731*82.768*82.771*82.719
09/06/2012 11:55:00*82.768*82.749*82.773*82.748
09/06/2012 12:00:00*82.749*82.764*82.779*82.742
09/06/2012 12:05:00*82.764*82.802*82.809*82.759
09/06/2012 12:10:00*82.802*82.798*82.811*82.785
09/06/2012 12:15:00*82.798*82.799*82.805*82.786
09/06/2012 12:20:00*82.799*82.781*82.814*82.778
09/06/2012 12:25:00*82.781*82.767*82.785*82.766
09/06/2012 12:30:00*82.767*82.779*82.798*82.767
09/06/2012 12:35:00*82.779*82.763*82.779*82.761
09/06/2012 12:40:00*82.763*82.828*82.83*82.755
09/06/2012 12:45:00*82.828*82.788*82.828*82.774
09/06/2012 12:50:00*82.788*82.751*82.795*82.75
09/06/2012 12:55:00*82.751*82.741*82.769*82.74
09/06/2012 13:00:00*82.741*82.738*82.753*82.735
09/06/2012 13:05:00*82.738*82.765*82.771*82.738
09/06/2012 13:10:00*82.765*82.734*82.765*82.734
09/06/2012 13:15:00*82.734*82.741*82.747*82.731
09/06/2012 13:20:00*82.741*82.722*82.744*82.722
09/06/2012 13:25:00*82.722*82.724*82.736*82.717
09/06/2012 13:30:00*82.724*82.741*82.75*82.722
09/06/2012 13:35:00*82.741*82.73*82.752*82.72
09/06/2012 13:40:00*82.73*82.742*82.756*82.726
09/06/2012 13:45:00*82.742*82.746*82.758*82.731
09/06/2012 13:50:00*82.746*82.74*82.754*82.738
09/06/2012 13:55:00*82.74*82.736*82.753*82.736
09/06/2012 14:00:00*82.736*82.723*82.738*82.715
09/06/2012 14:05:00*82.723*82.726*82.729*82.709
09/06/2012 14:10:00*82.726*82.71*82.726*82.705
09/06/2012 14:15:00*82.71*82.715*82.719*82.703
09/06/2012 14:20:00*82.715*82.722*82.729*82.709
09/06/2012 14:25:00*82.722*82.694*82.722*82.679
09/06/2012 14:30:00*82.694*82.705*82.705*82.67
09/06/2012 14:35:00*82.705*82.717*82.721*82.7
09/06/2012 14:40:00*82.717*82.734*82.735*82.71
09/06/2012 14:45:00*82.734*82.753*82.763*82.731
09/06/2012 14:50:00*82.753*82.761*82.768*82.739
09/06/2012 14:55:00*82.761*82.76*82.773*82.752
09/06/2012 15:00:00*82.76*82.739*82.762*82.732
09/06/2012 15:05:00*82.739*82.746*82.746*82.73
09/06/2012 15:10:00*82.746*82.718*82.75*82.714
09/06/2012 15:15:00*82.718*82.697*82.721*82.695
09/06/2012 15:20:00*82.697*82.698*82.711*82.694
09/06/2012 15:25:00*82.698*82.702*82.716*82.697
09/06/2012 15:30:00*82.702*82.696*82.718*82.693
09/06/2012 15:35:00*82.696*82.716*82.719*82.692
09/06/2012 15:40:00*82.716*82.714*82.729*82.707
09/06/2012 15:45:00*82.714*82.71*82.728*82.707
09/06/2012 15:50:00*82.71*82.72*82.728*82.703
09/06/2012 15:55:00*82.72*82.717*82.731*82.71
09/06/2012 16:00:00*82.717*82.726*82.736*82.696
09/06/2012 16:05:00*82.726*82.727*82.743*82.721
09/06/2012 16:10:00*82.727*82.719*82.73*82.718
09/06/2012 16:15:00*82.719*82.709*82.72*82.697
09/06/2012 16:20:00*82.709*82.707*82.719*82.704
09/06/2012 16:25:00*82.707*82.706*82.715*82.702
09/06/2012 16:30:00*82.706*82.709*82.715*82.699
09/06/2012 16:35:00*82.709*82.718*82.721*82.709
09/06/2012 16:40:00*82.718*82.702*82.72*82.699
09/06/2012 16:45:00*82.702*82.693*82.707*82.693
09/06/2012 16:50:00*82.693*82.693*82.716*82.685
09/06/2012 16:55:00*82.693*82.676*82.697*82.673
09/06/2012 17:00:00*82.676*82.683*82.684*82.667
