09/04/2012 17:05:00*81.991*82.012*82.049*81.991
09/04/2012 17:10:00*82.012*82.01*82.023*81.977
09/04/2012 17:15:00*82.01*82.031*82.034*81.984
09/04/2012 17:20:00*82.031*82.023*82.031*82.006
09/04/2012 17:25:00*82.023*82.036*82.047*82.011
09/04/2012 17:30:00*82.036*82.036*82.039*82.012
09/04/2012 17:35:00*82.036*82.043*82.047*82.031
09/04/2012 17:40:00*82.043*82.042*82.044*82.035
09/04/2012 17:45:00*82.042*82.034*82.042*82.012
09/04/2012 17:50:00*82.034*82.036*82.049*82.032
09/04/2012 17:55:00*82.036*82.039*82.045*82.033
09/04/2012 18:00:00*82.039*82.049*82.049*82.035
09/04/2012 18:05:00*82.049*82.031*82.05*82.03
09/04/2012 18:10:00*82.031*82.032*82.04*82.029
09/04/2012 18:15:00*82.032*82.043*82.043*82.022
09/04/2012 18:20:00*82.043*82.05*82.055*82.043
09/04/2012 18:25:00*82.05*82.045*82.056*82.044
09/04/2012 18:30:00*82.045*82.036*82.051*82.033
09/04/2012 18:35:00*82.036*82.041*82.046*82.026
09/04/2012 18:40:00*82.041*82.053*82.057*82.039
09/04/2012 18:45:00*82.053*82.032*82.053*82.018
09/04/2012 18:50:00*82.032*82.052*82.059*82.028
09/04/2012 18:55:00*82.052*82.063*82.064*82.047
09/04/2012 19:00:00*82.063*82.054*82.064*82.035
09/04/2012 19:05:00*82.054*82.042*82.063*82.04
09/04/2012 19:10:00*82.042*81.993*82.042*81.977
09/04/2012 19:15:00*81.993*81.984*81.995*81.984
09/04/2012 19:20:00*81.984*82.008*82.014*81.974
09/04/2012 19:25:00*82.008*82.026*82.051*82.006
09/04/2012 19:30:00*82.026*82.017*82.026*82.013
09/04/2012 19:35:00*82.017*82.0*82.025*81.996
09/04/2012 19:40:00*82.0*81.893*82.0*81.885
09/04/2012 19:45:00*81.893*81.881*81.917*81.88
09/04/2012 19:50:00*81.881*81.819*81.885*81.804
09/04/2012 19:55:00*81.819*81.863*81.863*81.811
09/04/2012 20:00:00*81.863*81.89*81.89*81.854
09/04/2012 20:05:00*81.89*81.831*81.89*81.813
09/04/2012 20:10:00*81.831*81.843*81.843*81.774
09/04/2012 20:15:00*81.843*81.783*81.858*81.778
09/04/2012 20:20:00*81.783*81.812*81.812*81.777
09/04/2012 20:25:00*81.812*81.848*81.849*81.783
09/04/2012 20:30:00*81.848*81.842*81.87*81.833
09/04/2012 20:35:00*81.842*81.854*81.854*81.836
09/04/2012 20:40:00*81.854*81.855*81.862*81.843
09/04/2012 20:45:00*81.855*81.863*81.881*81.848
09/04/2012 20:50:00*81.863*81.897*81.897*81.86
09/04/2012 20:55:00*81.897*81.889*81.908*81.875
09/04/2012 21:00:00*81.889*81.885*81.892*81.862
09/04/2012 21:05:00*81.885*81.895*81.914*81.885
09/04/2012 21:10:00*81.895*81.877*81.909*81.863
09/04/2012 21:15:00*81.877*81.89*81.893*81.877
09/04/2012 21:20:00*81.89*81.883*81.899*81.88
09/04/2012 21:25:00*81.883*81.9*81.904*81.879
09/04/2012 21:30:00*81.9*81.91*81.923*81.894
09/04/2012 21:35:00*81.91*81.897*81.912*81.856
09/04/2012 21:40:00*81.897*81.891*81.901*81.874
09/04/2012 21:45:00*81.891*81.888*81.892*81.87
09/04/2012 21:50:00*81.888*81.883*81.893*81.865
09/04/2012 21:55:00*81.883*81.879*81.899*81.875
09/04/2012 22:00:00*81.879*81.894*81.897*81.878
09/04/2012 22:05:00*81.894*81.878*81.894*81.875
09/04/2012 22:10:00*81.878*81.913*81.913*81.875
09/04/2012 22:15:00*81.913*81.906*81.926*81.9
09/04/2012 22:20:00*81.906*81.884*81.913*81.87
09/04/2012 22:25:00*81.884*81.861*81.884*81.861
09/04/2012 22:30:00*81.861*81.863*81.872*81.86
09/04/2012 22:35:00*81.863*81.868*81.88*81.858
09/04/2012 22:40:00*81.868*81.88*81.883*81.862
09/04/2012 22:45:00*81.88*81.861*81.88*81.859
09/04/2012 22:50:00*81.861*81.864*81.871*81.854
09/04/2012 22:55:00*81.864*81.87*81.875*81.861
09/04/2012 23:00:00*81.87*81.88*81.88*81.854
09/04/2012 23:05:00*81.88*81.858*81.884*81.853
09/04/2012 23:10:00*81.858*81.854*81.858*81.852
09/04/2012 23:15:00*81.854*81.851*81.859*81.848
09/04/2012 23:20:00*81.851*81.855*81.865*81.85
09/04/2012 23:25:00*81.855*81.858*81.858*81.845
09/04/2012 23:30:00*81.858*81.871*81.874*81.858
09/04/2012 23:35:00*81.871*81.844*81.876*81.841
09/04/2012 23:40:00*81.844*81.84*81.853*81.839
09/04/2012 23:45:00*81.84*81.833*81.841*81.826
09/04/2012 23:50:00*81.833*81.818*81.836*81.804
09/04/2012 23:55:00*81.818*81.825*81.839*81.818
09/05/2012 00:00:00*81.825*81.837*81.837*81.825
09/05/2012 00:05:00*81.837*81.839*81.846*81.835
09/05/2012 00:10:00*81.839*81.829*81.848*81.829
09/05/2012 00:15:00*81.829*81.851*81.856*81.829
09/05/2012 00:20:00*81.851*81.853*81.853*81.844
09/05/2012 00:25:00*81.853*81.86*81.864*81.85
09/05/2012 00:30:00*81.86*81.847*81.887*81.838
09/05/2012 00:35:00*81.847*81.853*81.87*81.845
09/05/2012 00:40:00*81.853*81.849*81.862*81.848
09/05/2012 00:45:00*81.849*81.838*81.859*81.832
09/05/2012 00:50:00*81.838*81.83*81.841*81.825
09/05/2012 00:55:00*81.83*81.841*81.847*81.83
09/05/2012 01:00:00*81.841*81.839*81.847*81.829
09/05/2012 01:05:00*81.839*81.805*81.839*81.803
09/05/2012 01:10:00*81.805*81.777*81.81*81.771
09/05/2012 01:15:00*81.777*81.754*81.784*81.738
09/05/2012 01:20:00*81.754*81.746*81.762*81.736
09/05/2012 01:25:00*81.746*81.735*81.756*81.725
09/05/2012 01:30:00*81.735*81.75*81.757*81.728
09/05/2012 01:35:00*81.75*81.772*81.773*81.75
09/05/2012 01:40:00*81.772*81.778*81.779*81.763
09/05/2012 01:45:00*81.778*81.776*81.787*81.772
09/05/2012 01:50:00*81.776*81.773*81.779*81.761
09/05/2012 01:55:00*81.773*81.782*81.787*81.756
09/05/2012 02:00:00*81.782*81.809*81.817*81.775
09/05/2012 02:05:00*81.809*81.733*81.809*81.724
09/05/2012 02:10:00*81.733*81.699*81.734*81.693
09/05/2012 02:15:00*81.699*81.666*81.713*81.656
09/05/2012 02:20:00*81.666*81.7*81.706*81.666
09/05/2012 02:25:00*81.7*81.739*81.745*81.694
09/05/2012 02:30:00*81.739*81.726*81.742*81.715
09/05/2012 02:35:00*81.726*81.714*81.727*81.706
09/05/2012 02:40:00*81.714*81.745*81.745*81.709
09/05/2012 02:45:00*81.745*81.73*81.754*81.728
09/05/2012 02:50:00*81.73*81.71*81.732*81.701
09/05/2012 02:55:00*81.71*81.728*81.754*81.709
09/05/2012 03:00:00*81.728*81.743*81.743*81.707
09/05/2012 03:05:00*81.743*81.714*81.743*81.696
09/05/2012 03:10:00*81.714*81.789*81.794*81.708
09/05/2012 03:15:00*81.789*81.779*81.814*81.778
09/05/2012 03:20:00*81.779*81.795*81.805*81.767
09/05/2012 03:25:00*81.795*81.777*81.801*81.759
09/05/2012 03:30:00*81.777*81.735*81.789*81.716
09/05/2012 03:35:00*81.735*81.731*81.74*81.713
09/05/2012 03:40:00*81.731*81.75*81.75*81.694
09/05/2012 03:45:00*81.75*81.772*81.786*81.737
09/05/2012 03:50:00*81.772*81.787*81.798*81.756
09/05/2012 03:55:00*81.787*81.745*81.797*81.741
09/05/2012 04:00:00*81.745*81.737*81.745*81.699
09/05/2012 04:05:00*81.737*81.694*81.737*81.659
09/05/2012 04:10:00*81.694*81.639*81.699*81.621
09/05/2012 04:15:00*81.639*81.614*81.653*81.596
09/05/2012 04:20:00*81.614*81.632*81.634*81.592
09/05/2012 04:25:00*81.632*81.59*81.645*81.565
09/05/2012 04:30:00*81.59*81.596*81.621*81.579
09/05/2012 04:35:00*81.596*81.616*81.622*81.588
09/05/2012 04:40:00*81.616*81.627*81.654*81.615
09/05/2012 04:45:00*81.627*81.598*81.669*81.597
09/05/2012 04:50:00*81.598*81.612*81.613*81.592
09/05/2012 04:55:00*81.612*81.625*81.634*81.602
09/05/2012 05:00:00*81.625*81.616*81.629*81.61
09/05/2012 05:05:00*81.616*81.662*81.675*81.609
09/05/2012 05:10:00*81.662*81.643*81.662*81.621
09/05/2012 05:15:00*81.643*81.668*81.679*81.635
09/05/2012 05:20:00*81.668*81.662*81.677*81.655
09/05/2012 05:25:00*81.662*81.721*81.721*81.651
09/05/2012 05:30:00*81.721*81.719*81.737*81.704
09/05/2012 05:35:00*81.719*81.784*81.805*81.71
09/05/2012 05:40:00*81.784*81.831*81.834*81.758
09/05/2012 05:45:00*81.831*81.802*81.866*81.798
09/05/2012 05:50:00*81.802*81.814*81.845*81.802
09/05/2012 05:55:00*81.814*81.822*81.859*81.806
09/05/2012 06:00:00*81.822*81.928*81.928*81.822
09/05/2012 06:05:00*81.928*81.913*81.962*81.906
09/05/2012 06:10:00*81.913*81.956*81.975*81.913
09/05/2012 06:15:00*81.956*81.919*81.975*81.913
09/05/2012 06:20:00*81.919*81.914*81.933*81.904
09/05/2012 06:25:00*81.914*81.895*81.92*81.884
09/05/2012 06:30:00*81.895*81.896*81.912*81.884
09/05/2012 06:35:00*81.896*81.868*81.902*81.859
09/05/2012 06:40:00*81.868*81.88*81.901*81.868
09/05/2012 06:45:00*81.88*81.871*81.898*81.857
09/05/2012 06:50:00*81.871*81.872*81.875*81.853
09/05/2012 06:55:00*81.872*81.857*81.898*81.857
09/05/2012 07:00:00*81.857*81.863*81.864*81.841
09/05/2012 07:05:00*81.863*81.844*81.868*81.842
09/05/2012 07:10:00*81.844*81.776*81.844*81.762
09/05/2012 07:15:00*81.776*81.813*81.825*81.763
09/05/2012 07:20:00*81.813*81.826*81.843*81.797
09/05/2012 07:25:00*81.826*81.865*81.885*81.822
09/05/2012 07:30:00*81.865*81.857*81.883*81.836
09/05/2012 07:35:00*81.857*81.903*81.936*81.851
09/05/2012 07:40:00*81.903*81.922*81.963*81.899
09/05/2012 07:45:00*81.922*81.907*81.952*81.899
09/05/2012 07:50:00*81.907*81.914*81.933*81.886
09/05/2012 07:55:00*81.914*81.869*81.915*81.86
09/05/2012 08:00:00*81.869*81.849*81.873*81.846
09/05/2012 08:05:00*81.849*82.135*82.153*81.848
09/05/2012 08:10:00*82.135*82.136*82.2*82.102
09/05/2012 08:15:00*82.136*82.095*82.169*82.084
09/05/2012 08:20:00*82.095*82.066*82.185*82.064
09/05/2012 08:25:00*82.066*82.081*82.132*82.043
09/05/2012 08:30:00*82.081*82.116*82.151*82.067
09/05/2012 08:35:00*82.116*82.106*82.172*82.106
09/05/2012 08:40:00*82.106*82.126*82.126*82.067
09/05/2012 08:45:00*82.126*82.213*82.271*82.126
09/05/2012 08:50:00*82.213*82.209*82.24*82.178
09/05/2012 08:55:00*82.209*82.19*82.24*82.188
09/05/2012 09:00:00*82.19*82.172*82.194*82.156
09/05/2012 09:05:00*82.172*82.168*82.226*82.139
09/05/2012 09:10:00*82.168*82.157*82.192*82.144
09/05/2012 09:15:00*82.157*82.147*82.184*82.125
09/05/2012 09:20:00*82.147*82.106*82.172*82.1
09/05/2012 09:25:00*82.106*82.018*82.106*82.015
09/05/2012 09:30:00*82.018*82.002*82.045*81.995
09/05/2012 09:35:00*82.002*82.005*82.015*81.97
09/05/2012 09:40:00*82.005*82.038*82.067*82.0
09/05/2012 09:45:00*82.038*81.996*82.04*81.974
09/05/2012 09:50:00*81.996*82.059*82.07*81.995
09/05/2012 09:55:00*82.059*82.023*82.061*82.01
09/05/2012 10:00:00*82.023*82.018*82.033*81.999
09/05/2012 10:05:00*82.018*82.084*82.138*81.99
09/05/2012 10:10:00*82.084*82.079*82.117*82.049
09/05/2012 10:15:00*82.079*82.059*82.116*81.902
09/05/2012 10:20:00*82.059*82.001*82.082*81.997
09/05/2012 10:25:00*82.001*81.976*82.018*81.959
09/05/2012 10:30:00*81.976*82.024*82.036*81.976
09/05/2012 10:35:00*82.024*81.969*82.045*81.948
09/05/2012 10:40:00*81.969*81.997*81.999*81.955
09/05/2012 10:45:00*81.997*81.99*82.01*81.971
09/05/2012 10:50:00*81.99*81.943*81.997*81.92
09/05/2012 10:55:00*81.943*81.94*81.957*81.929
09/05/2012 11:00:00*81.94*81.958*82.024*81.918
09/05/2012 11:05:00*81.958*81.99*81.996*81.943
09/05/2012 11:10:00*81.99*81.992*82.021*81.988
09/05/2012 11:15:00*81.992*82.056*82.056*81.992
09/05/2012 11:20:00*82.056*82.08*82.094*82.046
09/05/2012 11:25:00*82.08*82.04*82.102*82.034
09/05/2012 11:30:00*82.04*82.042*82.07*82.013
09/05/2012 11:35:00*82.042*82.03*82.061*82.03
09/05/2012 11:40:00*82.03*82.082*82.105*82.03
09/05/2012 11:45:00*82.082*82.095*82.103*82.072
09/05/2012 11:50:00*82.095*82.069*82.098*82.053
09/05/2012 11:55:00*82.069*82.061*82.075*82.054
09/05/2012 12:00:00*82.061*82.037*82.067*82.036
09/05/2012 12:05:00*82.037*82.024*82.047*82.021
09/05/2012 12:10:00*82.024*82.028*82.039*82.016
09/05/2012 12:15:00*82.028*82.04*82.04*82.017
09/05/2012 12:20:00*82.04*82.018*82.041*82.012
09/05/2012 12:25:00*82.018*81.981*82.022*81.979
09/05/2012 12:30:00*81.981*82.005*82.013*81.976
09/05/2012 12:35:00*82.005*81.986*82.005*81.977
09/05/2012 12:40:00*81.986*81.997*82.006*81.977
09/05/2012 12:45:00*81.997*82.018*82.037*81.995
09/05/2012 12:50:00*82.018*82.015*82.022*81.998
09/05/2012 12:55:00*82.015*82.014*82.027*82.011
09/05/2012 13:00:00*82.014*81.997*82.02*81.995
09/05/2012 13:05:00*81.997*82.005*82.015*81.997
09/05/2012 13:10:00*82.005*81.978*82.013*81.978
09/05/2012 13:15:00*81.978*81.979*81.989*81.976
09/05/2012 13:20:00*81.979*81.987*81.99*81.979
09/05/2012 13:25:00*81.987*81.998*81.999*81.983
09/05/2012 13:30:00*81.998*82.006*82.008*81.998
09/05/2012 13:35:00*82.006*81.966*82.006*81.946
09/05/2012 13:40:00*81.966*81.978*81.985*81.958
09/05/2012 13:45:00*81.978*81.987*81.995*81.974
09/05/2012 13:50:00*81.987*82.003*82.003*81.979
09/05/2012 13:55:00*82.003*81.994*82.01*81.994
09/05/2012 14:00:00*81.994*81.99*81.999*81.983
09/05/2012 14:05:00*81.99*81.99*82.0*81.99
09/05/2012 14:10:00*81.99*81.991*81.997*81.984
09/05/2012 14:15:00*81.991*81.999*82.007*81.99
09/05/2012 14:20:00*81.999*82.011*82.015*81.998
09/05/2012 14:25:00*82.011*82.021*82.034*82.011
09/05/2012 14:30:00*82.021*82.013*82.031*82.011
09/05/2012 14:35:00*82.013*82.025*82.035*82.011
09/05/2012 14:40:00*82.025*82.047*82.061*82.019
09/05/2012 14:45:00*82.047*82.038*82.059*82.035
09/05/2012 14:50:00*82.038*82.051*82.056*82.038
09/05/2012 14:55:00*82.051*82.049*82.056*82.042
09/05/2012 15:00:00*82.049*82.033*82.055*82.029
09/05/2012 15:05:00*82.033*82.019*82.038*82.011
09/05/2012 15:10:00*82.019*82.015*82.019*82.0
09/05/2012 15:15:00*82.015*82.026*82.029*82.01
09/05/2012 15:20:00*82.026*82.034*82.036*82.01
09/05/2012 15:25:00*82.034*82.02*82.041*82.015
09/05/2012 15:30:00*82.02*82.014*82.021*82.014
09/05/2012 15:35:00*82.014*82.014*82.018*81.999
09/05/2012 15:40:00*82.014*82.012*82.017*82.003
09/05/2012 15:45:00*82.012*82.013*82.016*82.008
09/05/2012 15:50:00*82.013*81.991*82.013*81.982
09/05/2012 15:55:00*81.991*81.986*82.0*81.986
09/05/2012 16:00:00*81.986*81.979*81.994*81.976
09/05/2012 16:05:00*81.979*81.999*82.001*81.976
09/05/2012 16:10:00*81.999*82.009*82.017*81.999
09/05/2012 16:15:00*82.009*82.025*82.029*82.008
09/05/2012 16:20:00*82.025*82.034*82.036*82.02
09/05/2012 16:25:00*82.034*82.028*82.036*82.025
09/05/2012 16:30:00*82.028*82.019*82.029*82.016
09/05/2012 16:35:00*82.019*82.026*82.027*82.008
09/05/2012 16:40:00*82.026*82.016*82.034*82.014
09/05/2012 16:45:00*82.016*82.033*82.039*82.016
09/05/2012 16:50:00*82.033*82.043*82.046*82.03
09/05/2012 16:55:00*82.043*82.038*82.054*82.028
09/05/2012 17:00:00*82.038*82.007*82.038*82.007
