09/03/2012 17:05:00*81.995*82.025*82.027*81.995
09/03/2012 17:10:00*82.025*82.048*82.051*81.971
09/03/2012 17:15:00*82.048*82.068*82.07*82.039
09/03/2012 17:20:00*82.068*82.066*82.069*82.042
09/03/2012 17:25:00*82.066*82.078*82.08*82.045
09/03/2012 17:30:00*82.078*82.076*82.087*82.054
09/03/2012 17:35:00*82.076*82.067*82.08*82.06
09/03/2012 17:40:00*82.067*82.065*82.076*82.061
09/03/2012 17:45:00*82.065*82.067*82.067*82.06
09/03/2012 17:50:00*82.067*82.048*82.07*82.036
09/03/2012 17:55:00*82.048*82.047*82.055*82.041
09/03/2012 18:00:00*82.047*82.044*82.049*82.036
09/03/2012 18:05:00*82.044*82.038*82.058*82.027
09/03/2012 18:10:00*82.038*82.053*82.053*82.032
09/03/2012 18:15:00*82.053*82.055*82.06*82.04
09/03/2012 18:20:00*82.055*82.053*82.06*82.051
09/03/2012 18:25:00*82.053*82.055*82.075*82.049
09/03/2012 18:30:00*82.055*82.078*82.078*82.055
09/03/2012 18:35:00*82.078*82.088*82.095*82.076
09/03/2012 18:40:00*82.088*82.076*82.091*82.072
09/03/2012 18:45:00*82.076*82.069*82.076*82.068
09/03/2012 18:50:00*82.069*82.071*82.072*82.068
09/03/2012 18:55:00*82.071*82.073*82.084*82.069
09/03/2012 19:00:00*82.073*82.062*82.076*82.062
09/03/2012 19:05:00*82.062*82.044*82.068*82.043
09/03/2012 19:10:00*82.044*82.042*82.044*82.028
09/03/2012 19:15:00*82.042*82.04*82.057*82.038
09/03/2012 19:20:00*82.04*82.036*82.044*82.032
09/03/2012 19:25:00*82.036*82.095*82.095*82.034
09/03/2012 19:30:00*82.095*82.076*82.097*82.067
09/03/2012 19:35:00*82.076*82.08*82.08*82.064
09/03/2012 19:40:00*82.08*82.068*82.082*82.068
09/03/2012 19:45:00*82.068*82.096*82.098*82.068
09/03/2012 19:50:00*82.096*82.098*82.105*82.094
09/03/2012 19:55:00*82.098*82.099*82.107*82.095
09/03/2012 20:00:00*82.099*82.092*82.1*82.087
09/03/2012 20:05:00*82.092*82.058*82.103*82.056
09/03/2012 20:10:00*82.058*82.048*82.072*82.048
09/03/2012 20:15:00*82.048*82.062*82.086*82.048
09/03/2012 20:20:00*82.062*82.097*82.111*82.062
09/03/2012 20:25:00*82.097*82.094*82.102*82.082
09/03/2012 20:30:00*82.094*82.097*82.114*82.089
09/03/2012 20:35:00*82.097*82.054*82.097*82.048
09/03/2012 20:40:00*82.054*82.091*82.101*82.052
09/03/2012 20:45:00*82.091*82.119*82.123*82.073
09/03/2012 20:50:00*82.119*82.125*82.145*82.101
09/03/2012 20:55:00*82.125*82.138*82.138*82.114
09/03/2012 21:00:00*82.138*82.156*82.158*82.121
09/03/2012 21:05:00*82.156*82.138*82.156*82.121
09/03/2012 21:10:00*82.138*82.16*82.163*82.135
09/03/2012 21:15:00*82.16*82.163*82.173*82.155
09/03/2012 21:20:00*82.163*82.164*82.189*82.162
09/03/2012 21:25:00*82.164*82.168*82.172*82.155
09/03/2012 21:30:00*82.168*82.184*82.198*82.166
09/03/2012 21:35:00*82.184*82.208*82.218*82.176
09/03/2012 21:40:00*82.208*82.268*82.284*82.208
09/03/2012 21:45:00*82.268*82.304*82.345*82.262
09/03/2012 21:50:00*82.304*82.322*82.346*82.301
09/03/2012 21:55:00*82.322*82.303*82.355*82.294
09/03/2012 22:00:00*82.303*82.326*82.348*82.302
09/03/2012 22:05:00*82.326*82.306*82.328*82.3
09/03/2012 22:10:00*82.306*82.366*82.375*82.306
09/03/2012 22:15:00*82.366*82.406*82.422*82.366
09/03/2012 22:20:00*82.406*82.387*82.411*82.382
09/03/2012 22:25:00*82.387*82.336*82.387*82.336
09/03/2012 22:30:00*82.336*82.353*82.374*82.326
09/03/2012 22:35:00*82.353*82.328*82.363*82.328
09/03/2012 22:40:00*82.328*82.352*82.357*82.328
09/03/2012 22:45:00*82.352*82.331*82.356*82.331
09/03/2012 22:50:00*82.331*82.336*82.349*82.331
09/03/2012 22:55:00*82.336*82.333*82.337*82.324
09/03/2012 23:00:00*82.333*82.32*82.334*82.312
09/03/2012 23:05:00*82.32*82.305*82.322*82.296
09/03/2012 23:10:00*82.305*82.326*82.327*82.304
09/03/2012 23:15:00*82.326*82.327*82.33*82.318
09/03/2012 23:20:00*82.327*82.336*82.338*82.325
09/03/2012 23:25:00*82.336*82.316*82.337*82.315
09/03/2012 23:30:00*82.316*82.312*82.33*82.31
09/03/2012 23:35:00*82.312*82.305*82.313*82.3
09/03/2012 23:40:00*82.305*82.314*82.321*82.305
09/03/2012 23:45:00*82.314*82.32*82.327*82.313
09/03/2012 23:50:00*82.32*82.319*82.33*82.313
09/03/2012 23:55:00*82.319*82.293*82.321*82.293
09/04/2012 00:00:00*82.293*82.294*82.298*82.29
09/04/2012 00:05:00*82.294*82.307*82.308*82.291
09/04/2012 00:10:00*82.307*82.284*82.313*82.282
09/04/2012 00:15:00*82.284*82.287*82.291*82.28
09/04/2012 00:20:00*82.287*82.289*82.296*82.287
09/04/2012 00:25:00*82.289*82.307*82.307*82.285
09/04/2012 00:30:00*82.307*82.316*82.32*82.305
09/04/2012 00:35:00*82.316*82.329*82.362*82.314
09/04/2012 00:40:00*82.329*82.315*82.338*82.312
09/04/2012 00:45:00*82.315*82.315*82.325*82.312
09/04/2012 00:50:00*82.315*82.318*82.319*82.302
09/04/2012 00:55:00*82.318*82.285*82.318*82.27
09/04/2012 01:00:00*82.285*82.269*82.302*82.26
09/04/2012 01:05:00*82.269*82.299*82.311*82.269
09/04/2012 01:10:00*82.299*82.298*82.303*82.281
09/04/2012 01:15:00*82.298*82.298*82.31*82.29
09/04/2012 01:20:00*82.298*82.295*82.301*82.288
09/04/2012 01:25:00*82.295*82.296*82.3*82.289
09/04/2012 01:30:00*82.296*82.327*82.33*82.29
09/04/2012 01:35:00*82.327*82.344*82.346*82.327
09/04/2012 01:40:00*82.344*82.365*82.37*82.342
09/04/2012 01:45:00*82.365*82.337*82.373*82.337
09/04/2012 01:50:00*82.337*82.325*82.353*82.319
09/04/2012 01:55:00*82.325*82.325*82.336*82.319
09/04/2012 02:00:00*82.325*82.327*82.333*82.321
09/04/2012 02:05:00*82.327*82.301*82.327*82.301
09/04/2012 02:10:00*82.301*82.295*82.313*82.285
09/04/2012 02:15:00*82.295*82.301*82.32*82.29
09/04/2012 02:20:00*82.301*82.279*82.306*82.276
09/04/2012 02:25:00*82.279*82.279*82.286*82.264
09/04/2012 02:30:00*82.279*82.283*82.288*82.277
09/04/2012 02:35:00*82.283*82.307*82.311*82.283
09/04/2012 02:40:00*82.307*82.318*82.325*82.305
09/04/2012 02:45:00*82.318*82.324*82.355*82.318
09/04/2012 02:50:00*82.324*82.338*82.368*82.317
09/04/2012 02:55:00*82.338*82.404*82.408*82.33
09/04/2012 03:00:00*82.404*82.336*82.416*82.336
09/04/2012 03:05:00*82.336*82.334*82.355*82.317
09/04/2012 03:10:00*82.334*82.364*82.364*82.33
09/04/2012 03:15:00*82.364*82.323*82.367*82.317
09/04/2012 03:20:00*82.323*82.335*82.344*82.291
09/04/2012 03:25:00*82.335*82.381*82.389*82.333
09/04/2012 03:30:00*82.381*82.39*82.4*82.354
09/04/2012 03:35:00*82.39*82.401*82.424*82.381
09/04/2012 03:40:00*82.401*82.366*82.408*82.357
09/04/2012 03:45:00*82.366*82.41*82.413*82.366
09/04/2012 03:50:00*82.41*82.361*82.41*82.36
09/04/2012 03:55:00*82.361*82.336*82.383*82.332
09/04/2012 04:00:00*82.336*82.369*82.376*82.336
09/04/2012 04:05:00*82.369*82.366*82.382*82.362
09/04/2012 04:10:00*82.366*82.361*82.375*82.347
09/04/2012 04:15:00*82.361*82.318*82.365*82.313
09/04/2012 04:20:00*82.318*82.34*82.34*82.306
09/04/2012 04:25:00*82.34*82.325*82.352*82.318
09/04/2012 04:30:00*82.325*82.332*82.337*82.321
09/04/2012 04:35:00*82.332*82.274*82.333*82.268
09/04/2012 04:40:00*82.274*82.258*82.275*82.232
09/04/2012 04:45:00*82.258*82.295*82.306*82.255
09/04/2012 04:50:00*82.295*82.324*82.331*82.293
09/04/2012 04:55:00*82.324*82.325*82.347*82.316
09/04/2012 05:00:00*82.325*82.304*82.349*82.289
09/04/2012 05:05:00*82.304*82.351*82.355*82.298
09/04/2012 05:10:00*82.351*82.323*82.351*82.317
09/04/2012 05:15:00*82.323*82.303*82.335*82.292
09/04/2012 05:20:00*82.303*82.283*82.303*82.244
09/04/2012 05:25:00*82.283*82.272*82.291*82.267
09/04/2012 05:30:00*82.272*82.28*82.29*82.27
09/04/2012 05:35:00*82.28*82.273*82.281*82.256
09/04/2012 05:40:00*82.273*82.283*82.295*82.267
09/04/2012 05:45:00*82.283*82.29*82.298*82.276
09/04/2012 05:50:00*82.29*82.276*82.29*82.272
09/04/2012 05:55:00*82.276*82.295*82.309*82.27
09/04/2012 06:00:00*82.295*82.341*82.344*82.289
09/04/2012 06:05:00*82.341*82.356*82.361*82.319
09/04/2012 06:10:00*82.356*82.358*82.38*82.331
09/04/2012 06:15:00*82.358*82.324*82.371*82.323
09/04/2012 06:20:00*82.324*82.312*82.331*82.301
09/04/2012 06:25:00*82.312*82.258*82.328*82.235
09/04/2012 06:30:00*82.258*82.269*82.315*82.245
09/04/2012 06:35:00*82.269*82.27*82.271*82.242
09/04/2012 06:40:00*82.27*82.27*82.282*82.26
09/04/2012 06:45:00*82.27*82.211*82.27*82.201
09/04/2012 06:50:00*82.211*82.218*82.227*82.193
09/04/2012 06:55:00*82.218*82.151*82.218*82.126
09/04/2012 07:00:00*82.151*82.146*82.163*82.127
09/04/2012 07:05:00*82.146*82.129*82.155*82.124
09/04/2012 07:10:00*82.129*82.162*82.162*82.12
09/04/2012 07:15:00*82.162*82.158*82.168*82.138
09/04/2012 07:20:00*82.158*82.134*82.16*82.131
09/04/2012 07:25:00*82.134*82.157*82.174*82.127
09/04/2012 07:30:00*82.157*82.178*82.183*82.156
09/04/2012 07:35:00*82.178*82.167*82.178*82.156
09/04/2012 07:40:00*82.167*82.183*82.183*82.157
09/04/2012 07:45:00*82.183*82.174*82.183*82.161
09/04/2012 07:50:00*82.174*82.179*82.184*82.157
09/04/2012 07:55:00*82.179*82.18*82.183*82.158
09/04/2012 08:00:00*82.18*82.184*82.201*82.18
09/04/2012 08:05:00*82.184*82.157*82.19*82.156
09/04/2012 08:10:00*82.157*82.114*82.16*82.114
09/04/2012 08:15:00*82.114*82.056*82.118*82.043
09/04/2012 08:20:00*82.056*82.062*82.08*82.042
09/04/2012 08:25:00*82.062*82.019*82.062*81.97
09/04/2012 08:30:00*82.019*82.036*82.047*82.011
09/04/2012 08:35:00*82.036*82.023*82.048*82.005
09/04/2012 08:40:00*82.023*82.05*82.068*82.012
09/04/2012 08:45:00*82.05*82.025*82.061*82.017
09/04/2012 08:50:00*82.025*82.043*82.045*82.017
09/04/2012 08:55:00*82.043*82.05*82.064*82.035
09/04/2012 09:00:00*82.05*82.013*82.053*82.013
09/04/2012 09:05:00*82.013*82.003*82.035*81.976
09/04/2012 09:10:00*82.003*82.038*82.042*81.994
09/04/2012 09:15:00*82.038*82.097*82.109*82.038
09/04/2012 09:20:00*82.097*82.075*82.132*82.073
09/04/2012 09:25:00*82.075*82.034*82.078*82.026
09/04/2012 09:30:00*82.034*82.048*82.075*82.03
09/04/2012 09:35:00*82.048*82.063*82.063*82.017
09/04/2012 09:40:00*82.063*82.014*82.073*82.006
09/04/2012 09:45:00*82.014*82.0*82.034*81.991
09/04/2012 09:50:00*82.0*82.043*82.048*81.994
09/04/2012 09:55:00*82.043*82.079*82.079*82.025
09/04/2012 10:00:00*82.079*82.07*82.093*82.054
09/04/2012 10:05:00*82.07*82.115*82.122*82.006
09/04/2012 10:10:00*82.115*82.024*82.124*82.02
09/04/2012 10:15:00*82.024*82.02*82.048*81.991
09/04/2012 10:20:00*82.02*82.028*82.066*81.983
09/04/2012 10:25:00*82.028*82.016*82.035*81.971
09/04/2012 10:30:00*82.016*82.004*82.027*81.975
09/04/2012 10:35:00*82.004*81.988*82.012*81.943
09/04/2012 10:40:00*81.988*82.049*82.16*81.936
09/04/2012 10:45:00*82.049*81.986*82.061*81.968
09/04/2012 10:50:00*81.986*81.988*82.011*81.957
09/04/2012 10:55:00*81.988*82.024*82.055*81.988
09/04/2012 11:00:00*82.024*81.976*82.027*81.947
09/04/2012 11:05:00*81.976*81.98*81.985*81.922
09/04/2012 11:10:00*81.98*81.958*81.984*81.941
09/04/2012 11:15:00*81.958*81.962*81.992*81.915
09/04/2012 11:20:00*81.962*82.013*82.014*81.939
09/04/2012 11:25:00*82.013*81.995*82.018*81.988
09/04/2012 11:30:00*81.995*81.996*82.016*81.98
09/04/2012 11:35:00*81.996*81.932*82.014*81.932
09/04/2012 11:40:00*81.932*81.938*81.951*81.914
09/04/2012 11:45:00*81.938*81.936*81.957*81.928
09/04/2012 11:50:00*81.936*81.943*81.945*81.926
09/04/2012 11:55:00*81.943*81.944*81.955*81.921
09/04/2012 12:00:00*81.944*81.961*81.969*81.94
09/04/2012 12:05:00*81.961*81.953*81.974*81.946
09/04/2012 12:10:00*81.953*81.97*81.984*81.953
09/04/2012 12:15:00*81.97*81.979*81.998*81.97
09/04/2012 12:20:00*81.979*81.979*81.997*81.979
09/04/2012 12:25:00*81.979*81.973*82.008*81.973
09/04/2012 12:30:00*81.973*81.983*81.987*81.973
09/04/2012 12:35:00*81.983*81.972*81.99*81.969
09/04/2012 12:40:00*81.972*81.975*81.983*81.965
09/04/2012 12:45:00*81.975*81.994*82.003*81.975
09/04/2012 12:50:00*81.994*81.992*81.995*81.977
09/04/2012 12:55:00*81.992*81.982*82.0*81.98
09/04/2012 13:00:00*81.982*81.98*81.991*81.957
09/04/2012 13:05:00*81.98*81.99*81.999*81.974
09/04/2012 13:10:00*81.99*81.99*82.005*81.981
09/04/2012 13:15:00*81.99*81.982*81.99*81.978
09/04/2012 13:20:00*81.982*81.989*82.002*81.975
09/04/2012 13:25:00*81.989*81.986*81.993*81.979
09/04/2012 13:30:00*81.986*81.992*81.995*81.977
09/04/2012 13:35:00*81.992*81.982*81.996*81.982
09/04/2012 13:40:00*81.982*81.986*81.991*81.982
09/04/2012 13:45:00*81.986*81.998*82.001*81.982
09/04/2012 13:50:00*81.998*81.985*82.006*81.985
09/04/2012 13:55:00*81.985*81.994*82.0*81.982
09/04/2012 14:00:00*81.994*82.003*82.018*81.992
09/04/2012 14:05:00*82.003*81.996*82.012*81.99
09/04/2012 14:10:00*81.996*82.032*82.035*81.993
09/04/2012 14:15:00*82.032*82.039*82.046*82.026
09/04/2012 14:20:00*82.039*82.06*82.06*82.027
09/04/2012 14:25:00*82.06*82.049*82.064*82.041
09/04/2012 14:30:00*82.049*82.082*82.093*82.041
09/04/2012 14:35:00*82.082*82.086*82.091*82.075
09/04/2012 14:40:00*82.086*82.11*82.127*82.086
09/04/2012 14:45:00*82.11*82.097*82.114*82.092
09/04/2012 14:50:00*82.097*82.098*82.108*82.08
09/04/2012 14:55:00*82.098*82.082*82.102*82.081
09/04/2012 15:00:00*82.082*82.094*82.094*82.077
09/04/2012 15:05:00*82.094*82.077*82.094*82.072
09/04/2012 15:10:00*82.077*82.094*82.097*82.077
09/04/2012 15:15:00*82.094*82.079*82.094*82.079
09/04/2012 15:20:00*82.079*82.093*82.102*82.079
09/04/2012 15:25:00*82.093*82.08*82.093*82.08
09/04/2012 15:30:00*82.08*82.07*82.082*82.066
09/04/2012 15:35:00*82.07*82.059*82.073*82.043
09/04/2012 15:40:00*82.059*82.049*82.059*82.04
09/04/2012 15:45:00*82.049*82.036*82.056*82.036
09/04/2012 15:50:00*82.036*82.018*82.053*82.009
09/04/2012 15:55:00*82.018*82.017*82.029*82.016
09/04/2012 16:00:00*82.017*82.016*82.03*82.013
09/04/2012 16:05:00*82.016*82.012*82.022*82.006
09/04/2012 16:10:00*82.012*82.004*82.015*82.002
09/04/2012 16:15:00*82.004*82.003*82.013*81.992
09/04/2012 16:20:00*82.003*81.989*82.016*81.985
09/04/2012 16:25:00*81.989*81.991*82.002*81.987
09/04/2012 16:30:00*81.991*81.982*81.996*81.982
09/04/2012 16:35:00*81.982*82.006*82.012*81.981
09/04/2012 16:40:00*82.006*82.001*82.011*81.997
09/04/2012 16:45:00*82.001*82.0*82.007*81.997
09/04/2012 16:50:00*82.0*82.01*82.015*82.0
09/04/2012 16:55:00*82.01*82.008*82.011*81.993
09/04/2012 17:00:00*82.008*81.991*82.013*81.991
