09/02/2012 17:05:00*81.967*81.935*81.967*81.928
09/02/2012 17:10:00*81.935*82.003*82.003*81.927
09/02/2012 17:15:00*82.003*82.037*82.068*82.003
09/02/2012 17:20:00*82.037*82.034*82.051*82.011
09/02/2012 17:25:00*82.034*82.009*82.05*82.009
09/02/2012 17:30:00*82.009*82.047*82.058*82.009
09/02/2012 17:35:00*82.047*82.058*82.085*82.047
09/02/2012 17:40:00*82.058*82.055*82.06*82.044
09/02/2012 17:45:00*82.055*82.049*82.059*82.049
09/02/2012 17:50:00*82.049*82.053*82.053*82.049
09/02/2012 17:55:00*82.053*82.049*82.062*82.049
09/02/2012 18:00:00*82.049*82.075*82.076*82.035
09/02/2012 18:05:00*82.075*82.025*82.096*82.01
09/02/2012 18:10:00*82.025*82.016*82.038*82.014
09/02/2012 18:15:00*82.016*82.031*82.051*82.014
09/02/2012 18:20:00*82.031*82.023*82.033*82.018
09/02/2012 18:25:00*82.023*82.027*82.027*82.015
09/02/2012 18:30:00*82.027*82.03*82.034*82.012
09/02/2012 18:35:00*82.03*82.018*82.034*82.014
09/02/2012 18:40:00*82.018*82.025*82.031*82.018
09/02/2012 18:45:00*82.025*82.034*82.042*82.023
09/02/2012 18:50:00*82.034*82.043*82.047*82.031
09/02/2012 18:55:00*82.043*82.053*82.053*82.039
09/02/2012 19:00:00*82.053*82.009*82.053*82.004
09/02/2012 19:05:00*82.009*81.981*82.02*81.981
09/02/2012 19:10:00*81.981*81.981*81.992*81.971
09/02/2012 19:15:00*81.981*82.009*82.011*81.979
09/02/2012 19:20:00*82.009*82.004*82.01*82.0
09/02/2012 19:25:00*82.004*81.986*82.004*81.986
09/02/2012 19:30:00*81.986*81.973*81.992*81.971
09/02/2012 19:35:00*81.973*81.977*81.979*81.961
09/02/2012 19:40:00*81.977*81.96*81.977*81.955
09/02/2012 19:45:00*81.96*81.958*81.961*81.944
09/02/2012 19:50:00*81.958*81.944*81.958*81.942
09/02/2012 19:55:00*81.944*82.001*82.001*81.942
09/02/2012 20:00:00*82.001*81.974*82.003*81.969
09/02/2012 20:05:00*81.974*81.931*81.982*81.931
09/02/2012 20:10:00*81.931*81.948*81.955*81.926
09/02/2012 20:15:00*81.948*81.951*81.957*81.937
09/02/2012 20:20:00*81.951*81.926*81.955*81.925
09/02/2012 20:25:00*81.926*81.893*81.929*81.888
09/02/2012 20:30:00*81.893*81.882*81.908*81.881
09/02/2012 20:35:00*81.882*81.882*81.895*81.878
09/02/2012 20:40:00*81.882*81.876*81.901*81.869
09/02/2012 20:45:00*81.876*81.88*81.882*81.867
09/02/2012 20:50:00*81.88*81.884*81.897*81.861
09/02/2012 20:55:00*81.884*81.839*81.884*81.836
09/02/2012 21:00:00*81.839*81.805*81.843*81.793
09/02/2012 21:05:00*81.805*81.858*81.865*81.779
09/02/2012 21:10:00*81.858*81.873*81.883*81.85
09/02/2012 21:15:00*81.873*81.869*81.881*81.859
09/02/2012 21:20:00*81.869*81.884*81.884*81.867
09/02/2012 21:25:00*81.884*81.88*81.887*81.864
09/02/2012 21:30:00*81.88*81.878*81.885*81.865
09/02/2012 21:35:00*81.878*81.871*81.878*81.846
09/02/2012 21:40:00*81.871*81.874*81.881*81.864
09/02/2012 21:45:00*81.874*81.847*81.874*81.84
09/02/2012 21:50:00*81.847*81.821*81.859*81.808
09/02/2012 21:55:00*81.821*81.805*81.822*81.8
09/02/2012 22:00:00*81.805*81.852*81.86*81.803
09/02/2012 22:05:00*81.852*81.878*81.882*81.844
09/02/2012 22:10:00*81.878*81.887*81.887*81.86
09/02/2012 22:15:00*81.887*81.891*81.895*81.859
09/02/2012 22:20:00*81.891*81.891*81.897*81.875
09/02/2012 22:25:00*81.891*81.91*81.913*81.891
09/02/2012 22:30:00*81.91*81.912*81.914*81.9
09/02/2012 22:35:00*81.912*81.883*81.914*81.87
09/02/2012 22:40:00*81.883*81.922*81.922*81.879
09/02/2012 22:45:00*81.922*81.946*81.95*81.918
09/02/2012 22:50:00*81.946*81.979*81.982*81.942
09/02/2012 22:55:00*81.979*81.967*81.986*81.964
09/02/2012 23:00:00*81.967*81.971*81.987*81.959
09/02/2012 23:05:00*81.971*81.952*81.984*81.945
09/02/2012 23:10:00*81.952*81.948*81.956*81.932
09/02/2012 23:15:00*81.948*81.953*81.957*81.936
09/02/2012 23:20:00*81.953*81.922*81.955*81.912
09/02/2012 23:25:00*81.922*81.928*81.935*81.922
09/02/2012 23:30:00*81.928*81.945*81.947*81.928
09/02/2012 23:35:00*81.945*81.945*81.951*81.936
09/02/2012 23:40:00*81.945*81.951*81.965*81.945
09/02/2012 23:45:00*81.951*81.954*81.966*81.944
09/02/2012 23:50:00*81.954*81.951*81.959*81.949
09/02/2012 23:55:00*81.951*81.96*81.967*81.933
09/03/2012 00:00:00*81.96*81.939*81.963*81.939
09/03/2012 00:05:00*81.939*81.945*81.966*81.938
09/03/2012 00:10:00*81.945*81.939*81.957*81.929
09/03/2012 00:15:00*81.939*81.955*81.957*81.938
09/03/2012 00:20:00*81.955*81.951*81.973*81.95
09/03/2012 00:25:00*81.951*81.966*81.971*81.947
09/03/2012 00:30:00*81.966*81.956*81.979*81.956
09/03/2012 00:35:00*81.956*81.981*81.981*81.95
09/03/2012 00:40:00*81.981*81.976*81.99*81.97
09/03/2012 00:45:00*81.976*81.998*82.0*81.971
09/03/2012 00:50:00*81.998*81.992*82.003*81.99
09/03/2012 00:55:00*81.992*82.003*82.007*81.991
09/03/2012 01:00:00*82.003*82.022*82.028*82.003
09/03/2012 01:05:00*82.022*82.049*82.058*82.022
09/03/2012 01:10:00*82.049*82.027*82.062*82.02
09/03/2012 01:15:00*82.027*82.022*82.036*82.017
09/03/2012 01:20:00*82.022*82.021*82.025*82.021
09/03/2012 01:25:00*82.021*82.021*82.025*82.012
09/03/2012 01:30:00*82.021*82.0*82.03*81.997
09/03/2012 01:35:00*82.0*81.997*82.005*81.987
09/03/2012 01:40:00*81.997*82.0*82.016*81.989
09/03/2012 01:45:00*82.0*81.974*82.003*81.974
09/03/2012 01:50:00*81.974*81.95*81.98*81.948
09/03/2012 01:55:00*81.95*81.938*81.955*81.938
09/03/2012 02:00:00*81.938*81.928*81.939*81.926
09/03/2012 02:05:00*81.928*81.953*81.965*81.928
09/03/2012 02:10:00*81.953*81.991*81.992*81.943
09/03/2012 02:15:00*81.991*81.987*82.006*81.98
09/03/2012 02:20:00*81.987*81.987*81.989*81.959
09/03/2012 02:25:00*81.987*81.973*81.989*81.957
09/03/2012 02:30:00*81.973*81.97*81.99*81.967
09/03/2012 02:35:00*81.97*81.965*81.975*81.951
09/03/2012 02:40:00*81.965*81.907*81.967*81.9
09/03/2012 02:45:00*81.907*81.892*81.93*81.891
09/03/2012 02:50:00*81.892*81.915*81.919*81.888
09/03/2012 02:55:00*81.915*81.987*81.989*81.91
09/03/2012 03:00:00*81.987*81.936*81.987*81.915
09/03/2012 03:05:00*81.936*81.954*81.96*81.915
09/03/2012 03:10:00*81.954*81.957*81.991*81.941
09/03/2012 03:15:00*81.957*82.051*82.061*81.95
09/03/2012 03:20:00*82.051*82.056*82.092*82.041
09/03/2012 03:25:00*82.056*82.032*82.078*82.025
09/03/2012 03:30:00*82.032*82.011*82.041*81.984
09/03/2012 03:35:00*82.011*82.015*82.028*81.983
09/03/2012 03:40:00*82.015*82.066*82.089*82.015
09/03/2012 03:45:00*82.066*82.107*82.112*82.064
09/03/2012 03:50:00*82.107*82.043*82.119*82.034
09/03/2012 03:55:00*82.043*82.013*82.072*82.01
09/03/2012 04:00:00*82.013*82.005*82.032*81.998
09/03/2012 04:05:00*82.005*82.031*82.033*81.978
09/03/2012 04:10:00*82.031*82.035*82.064*82.006
09/03/2012 04:15:00*82.035*82.04*82.063*82.03
09/03/2012 04:20:00*82.04*82.042*82.062*82.034
09/03/2012 04:25:00*82.042*82.048*82.052*82.034
09/03/2012 04:30:00*82.048*82.033*82.059*82.029
09/03/2012 04:35:00*82.033*82.003*82.033*81.977
09/03/2012 04:40:00*82.003*81.99*82.01*81.955
09/03/2012 04:45:00*81.99*81.994*82.009*81.97
09/03/2012 04:50:00*81.994*82.009*82.015*81.988
09/03/2012 04:55:00*82.009*81.998*82.027*81.996
09/03/2012 05:00:00*81.998*82.016*82.024*81.992
09/03/2012 05:05:00*82.016*81.986*82.016*81.973
09/03/2012 05:10:00*81.986*82.028*82.032*81.98
09/03/2012 05:15:00*82.028*81.989*82.059*81.989
09/03/2012 05:20:00*81.989*81.972*81.995*81.968
09/03/2012 05:25:00*81.972*81.98*81.983*81.965
09/03/2012 05:30:00*81.98*81.95*81.98*81.944
09/03/2012 05:35:00*81.95*81.974*81.978*81.946
09/03/2012 05:40:00*81.974*81.989*81.997*81.968
09/03/2012 05:45:00*81.989*82.005*82.012*81.976
09/03/2012 05:50:00*82.005*82.015*82.044*82.003
09/03/2012 05:55:00*82.015*81.977*82.017*81.953
09/03/2012 06:00:00*81.977*81.963*81.99*81.963
09/03/2012 06:05:00*81.963*81.958*81.972*81.939
09/03/2012 06:10:00*81.958*81.954*81.984*81.949
09/03/2012 06:15:00*81.954*81.977*81.985*81.949
09/03/2012 06:20:00*81.977*81.967*81.984*81.961
09/03/2012 06:25:00*81.967*81.992*81.994*81.962
09/03/2012 06:30:00*81.992*81.983*82.01*81.983
09/03/2012 06:35:00*81.983*81.968*81.995*81.968
09/03/2012 06:40:00*81.968*81.975*81.977*81.957
09/03/2012 06:45:00*81.975*81.985*81.998*81.966
09/03/2012 06:50:00*81.985*81.977*81.988*81.968
09/03/2012 06:55:00*81.977*81.972*81.989*81.971
09/03/2012 07:00:00*81.972*81.981*81.988*81.971
09/03/2012 07:05:00*81.981*81.947*81.983*81.943
09/03/2012 07:10:00*81.947*81.971*81.978*81.938
09/03/2012 07:15:00*81.971*81.979*81.992*81.964
09/03/2012 07:20:00*81.979*81.966*81.991*81.961
09/03/2012 07:25:00*81.966*81.954*81.979*81.95
09/03/2012 07:30:00*81.954*81.964*81.979*81.954
09/03/2012 07:35:00*81.964*81.977*81.981*81.961
09/03/2012 07:40:00*81.977*81.983*81.991*81.977
09/03/2012 07:45:00*81.983*81.986*81.986*81.967
09/03/2012 07:50:00*81.986*81.979*81.986*81.972
09/03/2012 07:55:00*81.979*81.969*81.979*81.951
09/03/2012 08:00:00*81.969*81.976*81.98*81.96
09/03/2012 08:05:00*81.976*81.972*82.004*81.966
09/03/2012 08:10:00*81.972*81.947*81.982*81.947
09/03/2012 08:15:00*81.947*81.956*81.961*81.936
09/03/2012 08:20:00*81.956*81.978*81.982*81.956
09/03/2012 08:25:00*81.978*81.964*81.978*81.957
09/03/2012 08:30:00*81.964*81.973*81.989*81.961
09/03/2012 08:35:00*81.973*81.987*82.002*81.973
09/03/2012 08:40:00*81.987*81.995*82.002*81.982
09/03/2012 08:45:00*81.995*81.992*82.005*81.987
09/03/2012 08:50:00*81.992*81.984*81.992*81.98
09/03/2012 08:55:00*81.984*81.993*82.002*81.982
09/03/2012 09:00:00*81.993*82.01*82.016*81.992
09/03/2012 09:05:00*82.01*81.968*82.011*81.961
09/03/2012 09:10:00*81.968*81.988*81.994*81.967
09/03/2012 09:15:00*81.988*81.973*81.997*81.973
09/03/2012 09:20:00*81.973*81.968*81.987*81.961
09/03/2012 09:25:00*81.968*81.97*81.976*81.958
09/03/2012 09:30:00*81.97*81.97*81.974*81.959
09/03/2012 09:35:00*81.97*81.972*81.98*81.962
09/03/2012 09:40:00*81.972*81.978*81.987*81.967
09/03/2012 09:45:00*81.978*81.965*81.983*81.965
09/03/2012 09:50:00*81.965*81.976*81.983*81.965
09/03/2012 09:55:00*81.976*81.974*81.98*81.967
09/03/2012 10:00:00*81.974*81.984*81.988*81.969
09/03/2012 10:05:00*81.984*81.983*81.998*81.982
09/03/2012 10:10:00*81.983*81.974*81.988*81.956
09/03/2012 10:15:00*81.974*81.979*81.983*81.965
09/03/2012 10:20:00*81.979*81.976*81.99*81.974
09/03/2012 10:25:00*81.976*81.962*81.989*81.961
09/03/2012 10:30:00*81.962*81.965*81.97*81.953
09/03/2012 10:35:00*81.965*81.948*81.968*81.938
09/03/2012 10:40:00*81.948*81.946*81.981*81.933
09/03/2012 10:45:00*81.946*81.967*81.967*81.938
09/03/2012 10:50:00*81.967*81.972*81.977*81.957
09/03/2012 10:55:00*81.972*81.974*81.974*81.948
09/03/2012 11:00:00*81.974*81.994*81.997*81.973
09/03/2012 11:05:00*81.994*82.092*82.092*81.994
09/03/2012 11:10:00*82.092*82.071*82.104*82.048
09/03/2012 11:15:00*82.071*82.088*82.105*82.061
09/03/2012 11:20:00*82.088*82.161*82.172*82.088
09/03/2012 11:25:00*82.161*82.139*82.163*82.107
09/03/2012 11:30:00*82.139*82.166*82.167*82.123
09/03/2012 11:35:00*82.166*82.159*82.187*82.157
09/03/2012 11:40:00*82.159*82.137*82.181*82.133
09/03/2012 11:45:00*82.137*82.137*82.147*82.129
09/03/2012 11:50:00*82.137*82.13*82.143*82.13
09/03/2012 11:55:00*82.13*82.118*82.138*82.118
09/03/2012 12:00:00*82.118*82.122*82.132*82.117
09/03/2012 12:05:00*82.122*82.135*82.14*82.116
09/03/2012 12:10:00*82.135*82.084*82.135*82.08
09/03/2012 12:15:00*82.084*82.113*82.12*82.082
09/03/2012 12:20:00*82.113*82.111*82.119*82.109
09/03/2012 12:25:00*82.111*82.105*82.125*82.095
09/03/2012 12:30:00*82.105*82.105*82.124*82.102
09/03/2012 12:35:00*82.105*82.105*82.106*82.093
09/03/2012 12:40:00*82.105*82.121*82.126*82.105
09/03/2012 12:45:00*82.121*82.125*82.133*82.115
09/03/2012 12:50:00*82.125*82.11*82.125*82.1
09/03/2012 12:55:00*82.11*82.109*82.115*82.101
09/03/2012 13:00:00*82.109*82.104*82.116*82.096
09/03/2012 13:05:00*82.104*82.111*82.139*82.102
09/03/2012 13:10:00*82.111*82.112*82.12*82.11
09/03/2012 13:15:00*82.112*82.108*82.123*82.106
09/03/2012 13:20:00*82.108*82.106*82.108*82.106
09/03/2012 13:25:00*82.106*82.102*82.114*82.096
09/03/2012 13:30:00*82.102*82.111*82.114*82.101
09/03/2012 13:35:00*82.111*82.11*82.117*82.106
09/03/2012 13:40:00*82.11*82.101*82.112*82.101
09/03/2012 13:45:00*82.101*82.098*82.103*82.098
09/03/2012 13:50:00*82.098*82.098*82.1*82.097
09/03/2012 13:55:00*82.098*82.097*82.098*82.096
09/03/2012 14:00:00*82.097*82.09*82.097*82.084
09/03/2012 14:05:00*82.09*82.076*82.091*82.074
09/03/2012 14:10:00*82.076*82.076*82.077*82.066
09/03/2012 14:15:00*82.076*82.083*82.085*82.074
09/03/2012 14:20:00*82.083*82.087*82.088*82.069
09/03/2012 14:25:00*82.087*82.086*82.09*82.08
09/03/2012 14:30:00*82.086*82.086*82.088*82.08
09/03/2012 14:35:00*82.086*82.086*82.088*82.07
09/03/2012 14:40:00*82.086*82.09*82.09*82.08
09/03/2012 14:45:00*82.09*82.089*82.095*82.075
09/03/2012 14:50:00*82.089*82.086*82.092*82.079
09/03/2012 14:55:00*82.086*82.079*82.086*82.071
09/03/2012 15:00:00*82.079*82.079*82.084*82.075
09/03/2012 15:05:00*82.079*82.074*82.083*82.059
09/03/2012 15:10:00*82.074*82.062*82.075*82.062
09/03/2012 15:15:00*82.062*82.075*82.075*82.059
09/03/2012 15:20:00*82.075*82.08*82.083*82.073
09/03/2012 15:25:00*82.08*82.077*82.081*82.068
09/03/2012 15:30:00*82.077*82.08*82.081*82.048
09/03/2012 15:35:00*82.08*82.081*82.082*82.077
09/03/2012 15:40:00*82.081*82.078*82.082*82.075
09/03/2012 15:45:00*82.078*82.078*82.083*82.078
09/03/2012 15:50:00*82.078*82.054*82.08*82.051
09/03/2012 15:55:00*82.054*82.057*82.062*82.053
09/03/2012 16:00:00*82.057*82.069*82.08*82.054
09/03/2012 16:05:00*82.069*82.051*82.081*82.049
09/03/2012 16:10:00*82.051*82.057*82.07*82.044
09/03/2012 16:15:00*82.057*82.071*82.08*82.057
09/03/2012 16:20:00*82.071*82.082*82.102*82.057
09/03/2012 16:25:00*82.082*82.066*82.085*82.066
09/03/2012 16:30:00*82.066*82.083*82.085*82.062
09/03/2012 16:35:00*82.083*82.06*82.084*82.06
09/03/2012 16:40:00*82.06*82.052*82.072*82.047
09/03/2012 16:45:00*82.052*82.052*82.055*82.044
09/03/2012 16:50:00*82.052*82.046*82.057*82.046
09/03/2012 16:55:00*82.046*82.053*82.059*82.043
09/03/2012 17:00:00*82.053*81.995*82.053*81.992
