08/26/2012 17:05:00*81.94*81.926*81.961*81.892
08/26/2012 17:10:00*81.926*81.934*81.965*81.88
08/26/2012 17:15:00*81.934*81.957*81.957*81.92
08/26/2012 17:20:00*81.957*81.954*81.967*81.951
08/26/2012 17:25:00*81.954*81.949*81.97*81.934
08/26/2012 17:30:00*81.949*81.941*81.953*81.94
08/26/2012 17:35:00*81.941*81.948*81.948*81.937
08/26/2012 17:40:00*81.948*81.939*81.954*81.932
08/26/2012 17:45:00*81.939*81.944*81.944*81.905
08/26/2012 17:50:00*81.944*81.918*81.944*81.911
08/26/2012 17:55:00*81.918*81.902*81.925*81.9
08/26/2012 18:00:00*81.902*81.896*81.916*81.857
08/26/2012 18:05:00*81.896*81.943*81.963*81.895
08/26/2012 18:10:00*81.943*81.946*81.957*81.936
08/26/2012 18:15:00*81.946*81.948*81.949*81.935
08/26/2012 18:20:00*81.948*81.958*81.962*81.948
08/26/2012 18:25:00*81.958*81.965*81.974*81.958
08/26/2012 18:30:00*81.965*81.962*81.965*81.951
08/26/2012 18:35:00*81.962*81.977*81.979*81.961
08/26/2012 18:40:00*81.977*81.977*81.981*81.972
08/26/2012 18:45:00*81.977*81.994*81.994*81.974
08/26/2012 18:50:00*81.994*81.986*81.994*81.98
08/26/2012 18:55:00*81.986*81.982*81.989*81.978
08/26/2012 19:00:00*81.982*81.997*81.997*81.974
08/26/2012 19:05:00*81.997*82.06*82.061*81.994
08/26/2012 19:10:00*82.06*82.055*82.061*82.043
08/26/2012 19:15:00*82.055*82.085*82.092*82.055
08/26/2012 19:20:00*82.085*82.047*82.096*82.043
08/26/2012 19:25:00*82.047*82.074*82.081*82.021
08/26/2012 19:30:00*82.074*82.055*82.081*82.039
08/26/2012 19:35:00*82.055*82.057*82.073*82.051
08/26/2012 19:40:00*82.057*82.028*82.057*82.009
08/26/2012 19:45:00*82.028*82.045*82.056*82.028
08/26/2012 19:50:00*82.045*82.042*82.046*82.018
08/26/2012 19:55:00*82.042*82.03*82.042*82.016
08/26/2012 20:00:00*82.03*81.985*82.041*81.968
08/26/2012 20:05:00*81.985*82.023*82.031*81.974
08/26/2012 20:10:00*82.023*82.037*82.049*82.002
08/26/2012 20:15:00*82.037*82.065*82.076*82.03
08/26/2012 20:20:00*82.065*82.074*82.087*82.047
08/26/2012 20:25:00*82.074*82.084*82.094*82.067
08/26/2012 20:30:00*82.084*82.072*82.102*82.065
08/26/2012 20:35:00*82.072*82.052*82.083*82.045
08/26/2012 20:40:00*82.052*82.038*82.076*82.031
08/26/2012 20:45:00*82.038*82.063*82.086*82.034
08/26/2012 20:50:00*82.063*82.078*82.078*82.057
08/26/2012 20:55:00*82.078*82.074*82.101*82.065
08/26/2012 21:00:00*82.074*82.065*82.078*82.052
08/26/2012 21:05:00*82.065*82.071*82.076*82.054
08/26/2012 21:10:00*82.071*82.077*82.094*82.07
08/26/2012 21:15:00*82.077*82.09*82.096*82.067
08/26/2012 21:20:00*82.09*82.01*82.091*81.984
08/26/2012 21:25:00*82.01*82.044*82.082*82.008
08/26/2012 21:30:00*82.044*82.02*82.059*82.02
08/26/2012 21:35:00*82.02*82.021*82.043*82.004
08/26/2012 21:40:00*82.021*82.019*82.046*82.015
08/26/2012 21:45:00*82.019*82.06*82.078*82.016
08/26/2012 21:50:00*82.06*82.062*82.062*82.03
08/26/2012 21:55:00*82.062*82.064*82.095*82.058
08/26/2012 22:00:00*82.064*82.023*82.067*82.023
08/26/2012 22:05:00*82.023*81.998*82.037*81.993
08/26/2012 22:10:00*81.998*81.995*82.024*81.987
08/26/2012 22:15:00*81.995*82.028*82.029*81.995
08/26/2012 22:20:00*82.028*82.02*82.038*82.011
08/26/2012 22:25:00*82.02*82.004*82.041*82.0
08/26/2012 22:30:00*82.004*82.011*82.023*82.002
08/26/2012 22:35:00*82.011*82.015*82.017*81.995
08/26/2012 22:40:00*82.015*82.027*82.031*82.009
08/26/2012 22:45:00*82.027*82.029*82.043*82.019
08/26/2012 22:50:00*82.029*82.011*82.029*82.005
08/26/2012 22:55:00*82.011*82.021*82.032*82.011
08/26/2012 23:00:00*82.021*82.006*82.021*81.999
08/26/2012 23:05:00*82.006*82.016*82.016*82.002
08/26/2012 23:10:00*82.016*82.006*82.016*82.002
08/26/2012 23:15:00*82.006*81.989*82.007*81.978
08/26/2012 23:20:00*81.989*82.007*82.007*81.989
08/26/2012 23:25:00*82.007*82.003*82.018*82.0
08/26/2012 23:30:00*82.003*81.998*82.014*81.99
08/26/2012 23:35:00*81.998*82.017*82.017*81.996
08/26/2012 23:40:00*82.017*82.009*82.017*82.005
08/26/2012 23:45:00*82.009*81.989*82.009*81.987
08/26/2012 23:50:00*81.989*82.001*82.003*81.987
08/26/2012 23:55:00*82.001*82.008*82.009*81.998
08/27/2012 00:00:00*82.008*82.004*82.011*82.003
08/27/2012 00:05:00*82.004*81.997*82.009*81.997
08/27/2012 00:10:00*81.997*81.998*82.007*81.993
08/27/2012 00:15:00*81.998*82.002*82.007*81.995
08/27/2012 00:20:00*82.002*81.997*82.006*81.988
08/27/2012 00:25:00*81.997*81.987*81.997*81.987
08/27/2012 00:30:00*81.987*81.993*81.995*81.983
08/27/2012 00:35:00*81.993*81.999*82.005*81.993
08/27/2012 00:40:00*81.999*82.037*82.037*81.997
08/27/2012 00:45:00*82.037*82.029*82.037*82.022
08/27/2012 00:50:00*82.029*82.025*82.034*82.023
08/27/2012 00:55:00*82.025*82.022*82.026*82.02
08/27/2012 01:00:00*82.022*82.032*82.032*82.018
08/27/2012 01:05:00*82.032*82.021*82.032*81.999
08/27/2012 01:10:00*82.021*82.009*82.021*82.007
08/27/2012 01:15:00*82.009*82.006*82.009*81.996
08/27/2012 01:20:00*82.006*81.996*82.012*81.993
08/27/2012 01:25:00*81.996*82.006*82.015*81.996
08/27/2012 01:30:00*82.006*81.997*82.012*81.996
08/27/2012 01:35:00*81.997*81.988*82.004*81.987
08/27/2012 01:40:00*81.988*81.994*81.994*81.977
08/27/2012 01:45:00*81.994*81.97*81.994*81.958
08/27/2012 01:50:00*81.97*81.963*81.973*81.96
08/27/2012 01:55:00*81.963*81.949*81.964*81.927
08/27/2012 02:00:00*81.949*81.963*81.971*81.945
08/27/2012 02:05:00*81.963*81.997*81.997*81.962
08/27/2012 02:10:00*81.997*81.961*82.001*81.959
08/27/2012 02:15:00*81.961*81.925*81.962*81.923
08/27/2012 02:20:00*81.925*81.951*81.954*81.925
08/27/2012 02:25:00*81.951*81.917*81.951*81.917
08/27/2012 02:30:00*81.917*81.928*81.935*81.904
08/27/2012 02:35:00*81.928*81.949*81.959*81.928
08/27/2012 02:40:00*81.949*81.93*81.949*81.93
08/27/2012 02:45:00*81.93*81.946*81.953*81.923
08/27/2012 02:50:00*81.946*81.911*81.946*81.905
08/27/2012 02:55:00*81.911*81.881*81.926*81.881
08/27/2012 03:00:00*81.881*81.869*81.894*81.869
08/27/2012 03:05:00*81.869*81.899*81.9*81.851
08/27/2012 03:10:00*81.899*81.915*81.918*81.884
08/27/2012 03:15:00*81.915*81.968*81.977*81.915
08/27/2012 03:20:00*81.968*81.994*82.003*81.966
08/27/2012 03:25:00*81.994*81.981*81.994*81.96
08/27/2012 03:30:00*81.981*81.96*81.995*81.959
08/27/2012 03:35:00*81.96*81.951*81.968*81.949
08/27/2012 03:40:00*81.951*81.963*81.965*81.934
08/27/2012 03:45:00*81.963*81.99*82.006*81.963
08/27/2012 03:50:00*81.99*81.974*81.995*81.96
08/27/2012 03:55:00*81.974*81.983*81.991*81.961
08/27/2012 04:00:00*81.983*81.968*81.99*81.963
08/27/2012 04:05:00*81.968*82.017*82.038*81.94
08/27/2012 04:10:00*82.017*82.068*82.071*82.004
08/27/2012 04:15:00*82.068*82.092*82.094*82.061
08/27/2012 04:20:00*82.092*82.081*82.121*82.073
08/27/2012 04:25:00*82.081*82.046*82.083*82.044
08/27/2012 04:30:00*82.046*82.082*82.086*82.044
08/27/2012 04:35:00*82.082*82.061*82.093*82.059
08/27/2012 04:40:00*82.061*82.065*82.072*82.054
08/27/2012 04:45:00*82.065*82.058*82.077*82.047
08/27/2012 04:50:00*82.058*82.054*82.079*82.049
08/27/2012 04:55:00*82.054*82.055*82.075*82.048
08/27/2012 05:00:00*82.055*82.048*82.055*82.024
08/27/2012 05:05:00*82.048*82.066*82.069*82.027
08/27/2012 05:10:00*82.066*82.052*82.066*82.043
08/27/2012 05:15:00*82.052*82.055*82.057*82.043
08/27/2012 05:20:00*82.055*82.018*82.057*82.01
08/27/2012 05:25:00*82.018*82.036*82.043*82.005
08/27/2012 05:30:00*82.036*82.055*82.055*82.036
08/27/2012 05:35:00*82.055*82.084*82.096*82.055
08/27/2012 05:40:00*82.084*82.082*82.091*82.077
08/27/2012 05:45:00*82.082*82.034*82.082*82.03
08/27/2012 05:50:00*82.034*82.011*82.043*82.01
08/27/2012 05:55:00*82.011*82.008*82.031*81.996
08/27/2012 06:00:00*82.008*81.975*82.008*81.97
08/27/2012 06:05:00*81.975*82.016*82.028*81.966
08/27/2012 06:10:00*82.016*82.023*82.04*82.012
08/27/2012 06:15:00*82.023*82.036*82.045*82.01
08/27/2012 06:20:00*82.036*82.059*82.063*82.03
08/27/2012 06:25:00*82.059*82.052*82.08*82.05
08/27/2012 06:30:00*82.052*82.048*82.069*82.042
08/27/2012 06:35:00*82.048*82.078*82.086*82.043
08/27/2012 06:40:00*82.078*82.075*82.093*82.07
08/27/2012 06:45:00*82.075*82.068*82.085*82.065
08/27/2012 06:50:00*82.068*82.079*82.093*82.064
08/27/2012 06:55:00*82.079*82.073*82.084*82.067
08/27/2012 07:00:00*82.073*82.088*82.106*82.069
08/27/2012 07:05:00*82.088*82.089*82.105*82.082
08/27/2012 07:10:00*82.089*82.061*82.1*82.057
08/27/2012 07:15:00*82.061*82.059*82.068*82.049
08/27/2012 07:20:00*82.059*82.043*82.059*82.032
08/27/2012 07:25:00*82.043*82.042*82.052*82.036
08/27/2012 07:30:00*82.042*82.076*82.077*82.042
08/27/2012 07:35:00*82.076*82.086*82.101*82.075
08/27/2012 07:40:00*82.086*82.079*82.086*82.06
08/27/2012 07:45:00*82.079*82.059*82.091*82.044
08/27/2012 07:50:00*82.059*82.052*82.075*82.052
08/27/2012 07:55:00*82.052*82.04*82.095*82.04
08/27/2012 08:00:00*82.04*82.054*82.055*82.032
08/27/2012 08:05:00*82.054*82.107*82.112*82.053
08/27/2012 08:10:00*82.107*82.115*82.147*82.09
08/27/2012 08:15:00*82.115*82.17*82.175*82.115
08/27/2012 08:20:00*82.17*82.138*82.179*82.134
08/27/2012 08:25:00*82.138*82.101*82.142*82.096
08/27/2012 08:30:00*82.101*82.092*82.131*82.092
08/27/2012 08:35:00*82.092*82.108*82.121*82.089
08/27/2012 08:40:00*82.108*82.111*82.131*82.095
08/27/2012 08:45:00*82.111*82.101*82.136*82.094
08/27/2012 08:50:00*82.101*82.109*82.132*82.098
08/27/2012 08:55:00*82.109*82.098*82.12*82.092
08/27/2012 09:00:00*82.098*82.078*82.107*82.071
08/27/2012 09:05:00*82.078*82.087*82.089*82.067
08/27/2012 09:10:00*82.087*82.061*82.09*82.052
08/27/2012 09:15:00*82.061*82.062*82.077*82.052
08/27/2012 09:20:00*82.062*82.056*82.082*82.054
08/27/2012 09:25:00*82.056*82.054*82.059*82.027
08/27/2012 09:30:00*82.054*82.053*82.073*82.045
08/27/2012 09:35:00*82.053*82.08*82.085*82.035
08/27/2012 09:40:00*82.08*82.03*82.09*82.028
08/27/2012 09:45:00*82.03*81.994*82.03*81.991
08/27/2012 09:50:00*81.994*82.02*82.029*81.987
08/27/2012 09:55:00*82.02*81.997*82.02*81.982
08/27/2012 10:00:00*81.997*82.004*82.021*81.99
08/27/2012 10:05:00*82.004*82.027*82.027*81.979
08/27/2012 10:10:00*82.027*82.018*82.032*81.99
08/27/2012 10:15:00*82.018*82.032*82.049*82.018
08/27/2012 10:20:00*82.032*82.06*82.067*82.032
08/27/2012 10:25:00*82.06*82.044*82.06*82.028
08/27/2012 10:30:00*82.044*82.027*82.044*82.0
08/27/2012 10:35:00*82.027*82.026*82.04*82.0
08/27/2012 10:40:00*82.026*82.004*82.035*81.993
08/27/2012 10:45:00*82.004*81.947*82.006*81.937
08/27/2012 10:50:00*81.947*81.976*81.981*81.947
08/27/2012 10:55:00*81.976*81.964*81.995*81.963
08/27/2012 11:00:00*81.964*81.957*81.978*81.93
08/27/2012 11:05:00*81.957*81.986*81.989*81.951
08/27/2012 11:10:00*81.986*82.008*82.015*81.983
08/27/2012 11:15:00*82.008*81.97*82.013*81.962
08/27/2012 11:20:00*81.97*81.983*81.994*81.955
08/27/2012 11:25:00*81.983*82.003*82.008*81.974
08/27/2012 11:30:00*82.003*81.982*82.014*81.963
08/27/2012 11:35:00*81.982*81.979*81.993*81.969
08/27/2012 11:40:00*81.979*81.978*81.988*81.973
08/27/2012 11:45:00*81.978*81.995*81.995*81.965
08/27/2012 11:50:00*81.995*81.973*81.995*81.969
08/27/2012 11:55:00*81.973*81.96*81.973*81.952
08/27/2012 12:00:00*81.96*81.967*81.98*81.955
08/27/2012 12:05:00*81.967*81.983*81.988*81.965
08/27/2012 12:10:00*81.983*81.98*81.983*81.974
08/27/2012 12:15:00*81.98*81.996*81.996*81.98
08/27/2012 12:20:00*81.996*81.99*82.0*81.99
08/27/2012 12:25:00*81.99*81.995*82.011*81.985
08/27/2012 12:30:00*81.995*81.972*81.996*81.969
08/27/2012 12:35:00*81.972*81.96*81.974*81.952
08/27/2012 12:40:00*81.96*81.975*81.975*81.959
08/27/2012 12:45:00*81.975*81.975*81.982*81.964
08/27/2012 12:50:00*81.975*81.974*81.986*81.97
08/27/2012 12:55:00*81.974*81.972*81.974*81.969
08/27/2012 13:00:00*81.972*81.988*81.995*81.969
08/27/2012 13:05:00*81.988*81.976*81.988*81.969
08/27/2012 13:10:00*81.976*81.975*81.978*81.974
08/27/2012 13:15:00*81.975*81.985*81.987*81.973
08/27/2012 13:20:00*81.985*81.984*81.991*81.98
08/27/2012 13:25:00*81.984*82.002*82.004*81.984
08/27/2012 13:30:00*82.002*82.003*82.006*81.994
08/27/2012 13:35:00*82.003*81.997*82.013*81.992
08/27/2012 13:40:00*81.997*81.985*82.002*81.985
08/27/2012 13:45:00*81.985*81.973*81.985*81.961
08/27/2012 13:50:00*81.973*81.97*81.978*81.966
08/27/2012 13:55:00*81.97*81.961*81.989*81.961
08/27/2012 14:00:00*81.961*81.97*81.972*81.961
08/27/2012 14:05:00*81.97*81.973*81.973*81.96
08/27/2012 14:10:00*81.973*81.971*81.982*81.971
08/27/2012 14:15:00*81.971*81.962*81.976*81.962
08/27/2012 14:20:00*81.962*81.968*81.972*81.952
08/27/2012 14:25:00*81.968*81.959*81.968*81.956
08/27/2012 14:30:00*81.959*81.989*81.991*81.958
08/27/2012 14:35:00*81.989*81.986*81.998*81.983
08/27/2012 14:40:00*81.986*82.006*82.007*81.984
08/27/2012 14:45:00*82.006*82.009*82.011*82.0
08/27/2012 14:50:00*82.009*82.005*82.009*81.995
08/27/2012 14:55:00*82.005*82.016*82.017*81.999
08/27/2012 15:00:00*82.016*81.968*82.028*81.953
08/27/2012 15:05:00*81.968*81.99*81.99*81.957
08/27/2012 15:10:00*81.99*81.947*81.991*81.946
08/27/2012 15:15:00*81.947*81.959*81.962*81.947
08/27/2012 15:20:00*81.959*81.969*81.969*81.951
08/27/2012 15:25:00*81.969*81.967*81.975*81.95
08/27/2012 15:30:00*81.967*81.965*81.97*81.959
08/27/2012 15:35:00*81.965*81.95*81.965*81.947
08/27/2012 15:40:00*81.95*81.946*81.962*81.927
08/27/2012 15:45:00*81.946*81.953*81.954*81.939
08/27/2012 15:50:00*81.953*81.967*81.969*81.945
08/27/2012 15:55:00*81.967*81.954*81.971*81.952
08/27/2012 16:00:00*81.954*81.954*81.959*81.933
08/27/2012 16:05:00*81.954*81.951*81.954*81.941
08/27/2012 16:10:00*81.951*81.948*81.953*81.927
08/27/2012 16:15:00*81.948*81.942*81.948*81.94
08/27/2012 16:20:00*81.942*81.948*81.95*81.939
08/27/2012 16:25:00*81.948*81.941*81.953*81.939
08/27/2012 16:30:00*81.941*81.937*81.952*81.937
08/27/2012 16:35:00*81.937*81.929*81.942*81.927
08/27/2012 16:40:00*81.929*81.92*81.929*81.917
08/27/2012 16:45:00*81.92*81.916*81.92*81.914
08/27/2012 16:50:00*81.916*81.923*81.925*81.916
08/27/2012 16:55:00*81.923*81.924*81.931*81.923
08/27/2012 17:00:00*81.924*81.886*81.928*81.885
