08/12/2012 16:30:00*80.012*80.012*80.012*80.012
08/12/2012 16:35:00*80.012*80.029*80.029*80.012
08/12/2012 16:40:00*80.029*80.042*80.045*80.029
08/12/2012 16:45:00*80.042*80.059*80.059*79.992
08/12/2012 16:50:00*80.059*80.038*80.059*80.023
08/12/2012 16:55:00*80.038*80.034*80.044*79.999
08/12/2012 17:00:00*80.034*80.035*80.04*80.029
