08/07/2012 17:05:00*81.115*81.008*81.115*80.932
08/07/2012 17:10:00*81.008*81.054*81.06*80.995
08/07/2012 17:15:00*81.054*81.07*81.092*81.017
08/07/2012 17:20:00*81.07*81.09*81.096*81.067
08/07/2012 17:25:00*81.09*81.085*81.092*81.085
08/07/2012 17:30:00*81.085*81.111*81.119*81.085
08/07/2012 17:35:00*81.111*81.108*81.123*81.097
08/07/2012 17:40:00*81.108*81.122*81.128*81.108
08/07/2012 17:45:00*81.122*81.114*81.126*81.111
08/07/2012 17:50:00*81.114*81.103*81.12*81.101
08/07/2012 17:55:00*81.103*81.102*81.103*81.03
08/07/2012 18:00:00*81.102*81.102*81.107*81.099
08/07/2012 18:05:00*81.102*81.105*81.119*81.098
08/07/2012 18:10:00*81.105*81.112*81.117*81.098
08/07/2012 18:15:00*81.112*81.093*81.113*81.032
08/07/2012 18:20:00*81.093*81.083*81.095*81.078
08/07/2012 18:25:00*81.083*81.087*81.094*81.066
08/07/2012 18:30:00*81.087*81.114*81.119*81.087
08/07/2012 18:35:00*81.114*81.104*81.114*81.096
08/07/2012 18:40:00*81.104*81.096*81.111*81.089
08/07/2012 18:45:00*81.096*81.101*81.103*81.092
08/07/2012 18:50:00*81.101*81.12*81.124*81.09
08/07/2012 18:55:00*81.12*81.109*81.125*81.109
08/07/2012 19:00:00*81.109*81.141*81.145*81.098
08/07/2012 19:05:00*81.141*81.086*81.141*81.079
08/07/2012 19:10:00*81.086*81.103*81.12*81.081
08/07/2012 19:15:00*81.103*81.097*81.113*81.096
08/07/2012 19:20:00*81.097*81.083*81.1*81.076
08/07/2012 19:25:00*81.083*81.105*81.105*81.07
08/07/2012 19:30:00*81.105*81.09*81.125*81.09
08/07/2012 19:35:00*81.09*81.082*81.099*81.075
08/07/2012 19:40:00*81.082*81.066*81.085*81.058
08/07/2012 19:45:00*81.066*81.051*81.082*81.049
08/07/2012 19:50:00*81.051*81.045*81.071*81.037
08/07/2012 19:55:00*81.045*81.058*81.093*81.045
08/07/2012 20:00:00*81.058*81.024*81.061*81.017
08/07/2012 20:05:00*81.024*81.016*81.046*81.014
08/07/2012 20:10:00*81.016*80.951*81.016*80.929
08/07/2012 20:15:00*80.951*80.959*80.984*80.947
08/07/2012 20:20:00*80.959*81.024*81.047*80.959
08/07/2012 20:25:00*81.024*81.025*81.049*81.015
08/07/2012 20:30:00*81.025*81.051*81.067*81.021
08/07/2012 20:35:00*81.051*81.048*81.069*81.031
08/07/2012 20:40:00*81.048*81.056*81.076*81.03
08/07/2012 20:45:00*81.056*81.052*81.077*81.04
08/07/2012 20:50:00*81.052*80.996*81.052*80.993
08/07/2012 20:55:00*80.996*81.015*81.024*80.983
08/07/2012 21:00:00*81.015*81.011*81.04*81.005
08/07/2012 21:05:00*81.011*81.007*81.011*80.96
08/07/2012 21:10:00*81.007*80.981*81.011*80.973
08/07/2012 21:15:00*80.981*80.99*80.99*80.973
08/07/2012 21:20:00*80.99*81.002*81.006*80.986
08/07/2012 21:25:00*81.002*81.04*81.048*81.002
08/07/2012 21:30:00*81.04*81.042*81.058*81.04
08/07/2012 21:35:00*81.042*81.049*81.054*81.032
08/07/2012 21:40:00*81.049*81.05*81.055*81.035
08/07/2012 21:45:00*81.05*81.033*81.05*81.021
08/07/2012 21:50:00*81.033*81.022*81.046*81.017
08/07/2012 21:55:00*81.022*80.993*81.034*80.987
08/07/2012 22:00:00*80.993*81.043*81.048*80.993
08/07/2012 22:05:00*81.043*81.044*81.047*81.029
08/07/2012 22:10:00*81.044*81.043*81.048*81.029
08/07/2012 22:15:00*81.043*81.03*81.043*81.019
08/07/2012 22:20:00*81.03*81.024*81.052*81.021
08/07/2012 22:25:00*81.024*81.03*81.035*81.017
08/07/2012 22:30:00*81.03*81.034*81.045*81.026
08/07/2012 22:35:00*81.034*81.012*81.034*81.0
08/07/2012 22:40:00*81.012*81.018*81.018*81.012
08/07/2012 22:45:00*81.018*81.016*81.025*81.014
08/07/2012 22:50:00*81.016*81.01*81.017*81.002
08/07/2012 22:55:00*81.01*81.019*81.029*81.01
08/07/2012 23:00:00*81.019*81.026*81.035*81.018
08/07/2012 23:05:00*81.026*81.024*81.027*81.013
08/07/2012 23:10:00*81.024*81.022*81.025*81.013
08/07/2012 23:15:00*81.022*81.027*81.03*81.02
08/07/2012 23:20:00*81.027*81.009*81.027*81.002
08/07/2012 23:25:00*81.009*81.015*81.019*81.008
08/07/2012 23:30:00*81.015*81.019*81.024*80.999
08/07/2012 23:35:00*81.019*81.021*81.025*81.006
08/07/2012 23:40:00*81.021*81.009*81.029*80.996
08/07/2012 23:45:00*81.009*81.001*81.01*80.991
08/07/2012 23:50:00*81.001*80.995*81.003*80.989
08/07/2012 23:55:00*80.995*81.002*81.002*80.982
08/08/2012 00:00:00*81.002*81.002*81.002*80.983
08/08/2012 00:05:00*81.002*81.017*81.018*80.995
08/08/2012 00:10:00*81.017*81.01*81.019*81.005
08/08/2012 00:15:00*81.01*81.008*81.023*80.991
08/08/2012 00:20:00*81.008*81.015*81.019*80.994
08/08/2012 00:25:00*81.015*81.021*81.021*81.01
08/08/2012 00:30:00*81.021*81.017*81.026*81.013
08/08/2012 00:35:00*81.017*81.01*81.02*81.008
08/08/2012 00:40:00*81.01*81.02*81.025*81.007
08/08/2012 00:45:00*81.02*81.012*81.026*81.011
08/08/2012 00:50:00*81.012*80.99*81.016*80.983
08/08/2012 00:55:00*80.99*80.99*81.006*80.974
08/08/2012 01:00:00*80.99*80.999*81.007*80.987
08/08/2012 01:05:00*80.999*80.978*80.999*80.977
08/08/2012 01:10:00*80.978*81.022*81.023*80.978
08/08/2012 01:15:00*81.022*81.045*81.049*81.022
08/08/2012 01:20:00*81.045*81.014*81.049*81.014
08/08/2012 01:25:00*81.014*80.991*81.014*80.982
08/08/2012 01:30:00*80.991*81.022*81.025*80.989
08/08/2012 01:35:00*81.022*80.997*81.026*80.985
08/08/2012 01:40:00*80.997*80.995*81.003*80.95
08/08/2012 01:45:00*80.995*80.957*81.001*80.951
08/08/2012 01:50:00*80.957*80.946*80.959*80.939
08/08/2012 01:55:00*80.946*80.912*80.953*80.894
08/08/2012 02:00:00*80.912*80.888*80.916*80.882
08/08/2012 02:05:00*80.888*80.859*80.89*80.844
08/08/2012 02:10:00*80.859*80.848*80.86*80.814
08/08/2012 02:15:00*80.848*80.76*80.873*80.75
08/08/2012 02:20:00*80.76*80.804*80.812*80.754
08/08/2012 02:25:00*80.804*80.803*80.812*80.764
08/08/2012 02:30:00*80.803*80.822*80.822*80.794
08/08/2012 02:35:00*80.822*80.833*80.833*80.795
08/08/2012 02:40:00*80.833*80.754*80.834*80.749
08/08/2012 02:45:00*80.754*80.711*80.762*80.706
08/08/2012 02:50:00*80.711*80.733*80.745*80.707
08/08/2012 02:55:00*80.733*80.722*80.767*80.722
08/08/2012 03:00:00*80.722*80.674*80.728*80.655
08/08/2012 03:05:00*80.674*80.733*80.74*80.674
08/08/2012 03:10:00*80.733*80.735*80.753*80.717
08/08/2012 03:15:00*80.735*80.716*80.735*80.679
08/08/2012 03:20:00*80.716*80.748*80.749*80.707
08/08/2012 03:25:00*80.748*80.749*80.776*80.744
08/08/2012 03:30:00*80.749*80.719*80.77*80.716
08/08/2012 03:35:00*80.719*80.732*80.771*80.712
08/08/2012 03:40:00*80.732*80.75*80.755*80.711
08/08/2012 03:45:00*80.75*80.769*80.774*80.735
08/08/2012 03:50:00*80.769*80.762*80.797*80.755
08/08/2012 03:55:00*80.762*80.711*80.762*80.711
08/08/2012 04:00:00*80.711*80.673*80.711*80.636
08/08/2012 04:05:00*80.673*80.735*80.735*80.639
08/08/2012 04:10:00*80.735*80.75*80.76*80.723
08/08/2012 04:15:00*80.75*80.76*80.766*80.742
08/08/2012 04:20:00*80.76*80.724*80.767*80.71
08/08/2012 04:25:00*80.724*80.728*80.756*80.683
08/08/2012 04:30:00*80.728*80.721*80.736*80.709
08/08/2012 04:35:00*80.721*80.697*80.732*80.687
08/08/2012 04:40:00*80.697*80.668*80.697*80.649
08/08/2012 04:45:00*80.668*80.687*80.704*80.666
08/08/2012 04:50:00*80.687*80.751*80.758*80.662
08/08/2012 04:55:00*80.751*80.735*80.765*80.71
08/08/2012 05:00:00*80.735*80.745*80.764*80.718
08/08/2012 05:05:00*80.745*80.726*80.759*80.724
08/08/2012 05:10:00*80.726*80.745*80.791*80.726
08/08/2012 05:15:00*80.745*80.73*80.751*80.699
08/08/2012 05:20:00*80.73*80.672*80.74*80.665
08/08/2012 05:25:00*80.672*80.702*80.702*80.665
08/08/2012 05:30:00*80.702*80.677*80.711*80.673
08/08/2012 05:35:00*80.677*80.636*80.685*80.634
08/08/2012 05:40:00*80.636*80.596*80.64*80.588
08/08/2012 05:45:00*80.596*80.509*80.601*80.508
08/08/2012 05:50:00*80.509*80.529*80.546*80.5
08/08/2012 05:55:00*80.529*80.509*80.529*80.488
08/08/2012 06:00:00*80.509*80.546*80.553*80.481
08/08/2012 06:05:00*80.546*80.528*80.58*80.501
08/08/2012 06:10:00*80.528*80.503*80.528*80.438
08/08/2012 06:15:00*80.503*80.446*80.505*80.441
08/08/2012 06:20:00*80.446*80.504*80.504*80.404
08/08/2012 06:25:00*80.504*80.547*80.548*80.494
08/08/2012 06:30:00*80.547*80.543*80.581*80.522
08/08/2012 06:35:00*80.543*80.596*80.609*80.54
08/08/2012 06:40:00*80.596*80.568*80.62*80.566
08/08/2012 06:45:00*80.568*80.596*80.601*80.568
08/08/2012 06:50:00*80.596*80.575*80.605*80.573
08/08/2012 06:55:00*80.575*80.555*80.58*80.55
08/08/2012 07:00:00*80.555*80.547*80.576*80.543
08/08/2012 07:05:00*80.547*80.543*80.565*80.529
08/08/2012 07:10:00*80.543*80.576*80.579*80.536
08/08/2012 07:15:00*80.576*80.609*80.618*80.576
08/08/2012 07:20:00*80.609*80.57*80.614*80.57
08/08/2012 07:25:00*80.57*80.594*80.604*80.563
08/08/2012 07:30:00*80.594*80.588*80.6*80.581
08/08/2012 07:35:00*80.588*80.653*80.656*80.561
08/08/2012 07:40:00*80.653*80.643*80.658*80.63
08/08/2012 07:45:00*80.643*80.621*80.646*80.613
08/08/2012 07:50:00*80.621*80.636*80.654*80.621
08/08/2012 07:55:00*80.636*80.654*80.659*80.623
08/08/2012 08:00:00*80.654*80.643*80.656*80.63
08/08/2012 08:05:00*80.643*80.575*80.653*80.57
08/08/2012 08:10:00*80.575*80.529*80.58*80.515
08/08/2012 08:15:00*80.529*80.477*80.53*80.462
08/08/2012 08:20:00*80.477*80.475*80.489*80.439
08/08/2012 08:25:00*80.475*80.438*80.479*80.433
08/08/2012 08:30:00*80.438*80.427*80.446*80.424
08/08/2012 08:35:00*80.427*80.502*80.514*80.389
08/08/2012 08:40:00*80.502*80.496*80.537*80.486
08/08/2012 08:45:00*80.496*80.447*80.504*80.436
08/08/2012 08:50:00*80.447*80.495*80.498*80.434
08/08/2012 08:55:00*80.495*80.512*80.512*80.466
08/08/2012 09:00:00*80.512*80.456*80.519*80.453
08/08/2012 09:05:00*80.456*80.467*80.494*80.439
08/08/2012 09:10:00*80.467*80.56*80.566*80.461
08/08/2012 09:15:00*80.56*80.599*80.609*80.558
08/08/2012 09:20:00*80.599*80.603*80.62*80.576
08/08/2012 09:25:00*80.603*80.594*80.627*80.584
08/08/2012 09:30:00*80.594*80.585*80.612*80.552
08/08/2012 09:35:00*80.585*80.594*80.621*80.569
08/08/2012 09:40:00*80.594*80.619*80.647*80.562
08/08/2012 09:45:00*80.619*80.57*80.635*80.562
08/08/2012 09:50:00*80.57*80.576*80.591*80.553
08/08/2012 09:55:00*80.576*80.581*80.608*80.571
08/08/2012 10:00:00*80.581*80.575*80.591*80.557
08/08/2012 10:05:00*80.575*80.595*80.627*80.575
08/08/2012 10:10:00*80.595*80.593*80.612*80.574
08/08/2012 10:15:00*80.593*80.583*80.617*80.564
08/08/2012 10:20:00*80.583*80.585*80.618*80.578
08/08/2012 10:25:00*80.585*80.557*80.591*80.556
08/08/2012 10:30:00*80.557*80.606*80.606*80.536
08/08/2012 10:35:00*80.606*80.576*80.62*80.575
08/08/2012 10:40:00*80.576*80.591*80.595*80.554
08/08/2012 10:45:00*80.591*80.596*80.601*80.571
08/08/2012 10:50:00*80.596*80.649*80.657*80.596
08/08/2012 10:55:00*80.649*80.677*80.679*80.644
08/08/2012 11:00:00*80.677*80.594*80.679*80.587
08/08/2012 11:05:00*80.594*80.64*80.656*80.593
08/08/2012 11:10:00*80.64*80.625*80.679*80.623
08/08/2012 11:15:00*80.625*80.686*80.712*80.621
08/08/2012 11:20:00*80.686*80.718*80.737*80.686
08/08/2012 11:25:00*80.718*80.699*80.724*80.694
08/08/2012 11:30:00*80.699*80.688*80.712*80.683
08/08/2012 11:35:00*80.688*80.692*80.716*80.678
08/08/2012 11:40:00*80.692*80.715*80.744*80.692
08/08/2012 11:45:00*80.715*80.734*80.744*80.69
08/08/2012 11:50:00*80.734*80.731*80.754*80.731
08/08/2012 11:55:00*80.731*80.743*80.745*80.701
08/08/2012 12:00:00*80.743*80.729*80.754*80.72
08/08/2012 12:05:00*80.729*80.725*80.739*80.712
08/08/2012 12:10:00*80.725*80.745*80.76*80.722
08/08/2012 12:15:00*80.745*80.729*80.763*80.723
08/08/2012 12:20:00*80.729*80.745*80.746*80.723
08/08/2012 12:25:00*80.745*80.783*80.786*80.745
08/08/2012 12:30:00*80.783*80.777*80.783*80.76
08/08/2012 12:35:00*80.777*80.774*80.783*80.745
08/08/2012 12:40:00*80.774*80.768*80.784*80.766
08/08/2012 12:45:00*80.768*80.756*80.777*80.74
08/08/2012 12:50:00*80.756*80.756*80.777*80.747
08/08/2012 12:55:00*80.756*80.757*80.762*80.739
08/08/2012 13:00:00*80.757*80.753*80.762*80.729
08/08/2012 13:05:00*80.753*80.811*80.825*80.741
08/08/2012 13:10:00*80.811*80.768*80.818*80.768
08/08/2012 13:15:00*80.768*80.752*80.776*80.734
08/08/2012 13:20:00*80.752*80.752*80.756*80.741
08/08/2012 13:25:00*80.752*80.8*80.8*80.751
08/08/2012 13:30:00*80.8*80.784*80.805*80.776
08/08/2012 13:35:00*80.784*80.764*80.787*80.76
08/08/2012 13:40:00*80.764*80.743*80.766*80.74
08/08/2012 13:45:00*80.743*80.703*80.743*80.696
08/08/2012 13:50:00*80.703*80.714*80.73*80.703
08/08/2012 13:55:00*80.714*80.727*80.751*80.714
08/08/2012 14:00:00*80.727*80.681*80.729*80.677
08/08/2012 14:05:00*80.681*80.638*80.682*80.629
08/08/2012 14:10:00*80.638*80.64*80.644*80.623
08/08/2012 14:15:00*80.64*80.628*80.644*80.626
08/08/2012 14:20:00*80.628*80.616*80.628*80.604
08/08/2012 14:25:00*80.616*80.637*80.639*80.615
08/08/2012 14:30:00*80.637*80.668*80.678*80.635
08/08/2012 14:35:00*80.668*80.677*80.691*80.666
08/08/2012 14:40:00*80.677*80.706*80.711*80.663
08/08/2012 14:45:00*80.706*80.712*80.742*80.694
08/08/2012 14:50:00*80.712*80.694*80.712*80.694
08/08/2012 14:55:00*80.694*80.695*80.704*80.69
08/08/2012 15:00:00*80.695*80.728*80.732*80.688
08/08/2012 15:05:00*80.728*80.708*80.733*80.706
08/08/2012 15:10:00*80.708*80.7*80.719*80.697
08/08/2012 15:15:00*80.7*80.721*80.731*80.694
08/08/2012 15:20:00*80.721*80.726*80.732*80.718
08/08/2012 15:25:00*80.726*80.749*80.762*80.725
08/08/2012 15:30:00*80.749*80.748*80.757*80.739
08/08/2012 15:35:00*80.748*80.766*80.767*80.745
08/08/2012 15:40:00*80.766*80.765*80.781*80.758
08/08/2012 15:45:00*80.765*80.758*80.767*80.755
08/08/2012 15:50:00*80.758*80.75*80.761*80.747
08/08/2012 15:55:00*80.75*80.719*80.751*80.717
08/08/2012 16:00:00*80.719*80.706*80.729*80.701
08/08/2012 16:05:00*80.706*80.728*80.729*80.705
08/08/2012 16:10:00*80.728*80.735*80.736*80.726
08/08/2012 16:15:00*80.735*80.733*80.74*80.721
08/08/2012 16:20:00*80.733*80.702*80.733*80.702
08/08/2012 16:25:00*80.702*80.697*80.707*80.687
08/08/2012 16:30:00*80.697*80.725*80.728*80.697
08/08/2012 16:35:00*80.725*80.731*80.735*80.714
08/08/2012 16:40:00*80.731*80.74*80.749*80.727
08/08/2012 16:45:00*80.74*80.729*80.753*80.72
08/08/2012 16:50:00*80.729*80.741*80.747*80.72
08/08/2012 16:55:00*80.741*80.73*80.742*80.723
08/08/2012 17:00:00*80.73*80.72*80.734*80.72
