08/05/2012 17:05:00*81.087*81.106*81.107*81.025
08/05/2012 17:10:00*81.106*81.099*81.126*81.084
08/05/2012 17:15:00*81.099*81.083*81.105*81.066
08/05/2012 17:20:00*81.083*81.085*81.088*81.075
08/05/2012 17:25:00*81.085*81.085*81.088*81.083
08/05/2012 17:30:00*81.085*81.084*81.095*81.081
08/05/2012 17:35:00*81.084*81.078*81.088*81.044
08/05/2012 17:40:00*81.078*81.097*81.109*81.065
08/05/2012 17:45:00*81.097*81.092*81.109*81.089
08/05/2012 17:50:00*81.092*81.093*81.103*81.081
08/05/2012 17:55:00*81.093*81.108*81.115*81.088
08/05/2012 18:00:00*81.108*81.101*81.114*81.081
08/05/2012 18:05:00*81.101*80.989*81.101*80.989
08/05/2012 18:10:00*80.989*80.946*80.989*80.93
08/05/2012 18:15:00*80.946*80.96*80.962*80.93
08/05/2012 18:20:00*80.96*80.996*80.998*80.958
08/05/2012 18:25:00*80.996*80.974*80.997*80.963
08/05/2012 18:30:00*80.974*80.937*80.974*80.91
08/05/2012 18:35:00*80.937*80.953*80.96*80.918
08/05/2012 18:40:00*80.953*80.995*81.0*80.953
08/05/2012 18:45:00*80.995*81.018*81.018*80.995
08/05/2012 18:50:00*81.018*81.018*81.036*81.016
08/05/2012 18:55:00*81.018*81.025*81.047*81.014
08/05/2012 19:00:00*81.025*81.012*81.029*81.012
08/05/2012 19:05:00*81.012*81.013*81.021*81.007
08/05/2012 19:10:00*81.013*81.006*81.017*81.003
08/05/2012 19:15:00*81.006*81.036*81.041*81.006
08/05/2012 19:20:00*81.036*81.016*81.039*81.014
08/05/2012 19:25:00*81.016*81.032*81.032*81.005
08/05/2012 19:30:00*81.032*81.037*81.042*81.009
08/05/2012 19:35:00*81.037*81.15*81.188*81.037
08/05/2012 19:40:00*81.15*81.267*81.269*81.137
08/05/2012 19:45:00*81.267*81.361*81.373*81.267
08/05/2012 19:50:00*81.361*81.299*81.367*81.288
08/05/2012 19:55:00*81.299*81.313*81.355*81.291
08/05/2012 20:00:00*81.339*81.314*81.341*81.302
08/05/2012 20:05:00*81.314*81.086*81.314*81.075
08/05/2012 20:10:00*81.086*81.097*81.184*81.048
08/05/2012 20:15:00*81.097*81.08*81.131*81.067
08/05/2012 20:20:00*81.08*81.116*81.13*81.06
08/05/2012 20:25:00*81.116*81.094*81.14*81.073
08/05/2012 20:30:00*81.094*81.086*81.104*81.073
08/05/2012 20:35:00*81.086*81.098*81.118*81.076
08/05/2012 20:40:00*81.098*81.08*81.103*81.075
08/05/2012 20:45:00*81.08*81.108*81.108*81.072
08/05/2012 20:50:00*81.108*81.078*81.113*81.048
08/05/2012 20:55:00*81.078*81.073*81.101*81.058
08/05/2012 21:00:00*81.073*81.069*81.087*81.047
08/05/2012 21:05:00*81.069*80.987*81.092*80.959
08/05/2012 21:10:00*80.987*80.99*81.006*80.97
08/05/2012 21:15:00*80.99*80.992*81.016*80.974
08/05/2012 21:20:00*80.992*80.967*81.0*80.963
08/05/2012 21:25:00*80.967*80.943*80.973*80.918
08/05/2012 21:30:00*80.943*80.931*80.958*80.927
08/05/2012 21:35:00*80.931*80.926*80.934*80.871
08/05/2012 21:40:00*80.926*80.913*80.931*80.911
08/05/2012 21:45:00*80.913*80.898*80.915*80.885
08/05/2012 21:50:00*80.898*80.873*80.898*80.855
08/05/2012 21:55:00*80.873*80.878*80.897*80.851
08/05/2012 22:00:00*80.878*80.874*80.887*80.863
08/05/2012 22:05:00*80.874*80.863*80.885*80.838
08/05/2012 22:10:00*80.863*80.854*80.864*80.835
08/05/2012 22:15:00*80.854*80.834*80.855*80.824
08/05/2012 22:20:00*80.834*80.829*80.838*80.819
08/05/2012 22:25:00*80.829*80.775*80.829*80.765
08/05/2012 22:30:00*80.775*80.803*80.81*80.757
08/05/2012 22:35:00*80.803*80.836*80.836*80.802
08/05/2012 22:40:00*80.836*80.811*80.847*80.808
08/05/2012 22:45:00*80.811*80.86*80.86*80.785
08/05/2012 22:50:00*80.86*80.839*80.871*80.827
08/05/2012 22:55:00*80.839*80.841*80.846*80.831
08/05/2012 23:00:00*80.841*80.83*80.849*80.819
08/05/2012 23:05:00*80.83*80.841*80.859*80.826
08/05/2012 23:10:00*80.841*80.887*80.889*80.839
08/05/2012 23:15:00*80.887*80.892*80.904*80.861
08/05/2012 23:20:00*80.892*80.895*80.896*80.877
08/05/2012 23:25:00*80.895*80.87*80.896*80.865
08/05/2012 23:30:00*80.87*80.87*80.877*80.861
08/05/2012 23:35:00*80.87*80.893*80.893*80.868
08/05/2012 23:40:00*80.893*80.873*80.9*80.873
08/05/2012 23:45:00*80.874*80.872*80.879*80.86
08/05/2012 23:50:00*80.872*80.845*80.88*80.845
08/06/2012 00:00:00*80.856*80.867*80.872*80.856
08/06/2012 00:05:00*80.867*80.858*80.867*80.849
08/06/2012 00:10:00*80.858*80.873*80.884*80.858
08/06/2012 00:15:00*80.873*80.852*80.875*80.843
08/06/2012 00:20:00*80.852*80.855*80.864*80.85
08/06/2012 00:25:00*80.855*80.862*80.869*80.854
08/06/2012 00:30:00*80.862*80.847*80.862*80.843
08/06/2012 00:35:00*80.847*80.855*80.864*80.842
08/06/2012 00:40:00*80.855*80.861*80.867*80.852
08/06/2012 00:45:00*80.861*80.852*80.865*80.85
08/06/2012 00:50:00*80.852*80.853*80.855*80.843
08/06/2012 00:55:00*80.853*80.854*80.859*80.849
08/06/2012 01:00:00*80.854*80.869*80.87*80.854
08/06/2012 01:05:00*80.869*80.853*80.877*80.853
08/06/2012 01:10:00*80.853*80.853*80.86*80.842
08/06/2012 01:15:00*80.853*80.868*80.878*80.853
08/06/2012 01:20:00*80.868*80.877*80.881*80.868
08/06/2012 01:25:00*80.877*80.887*80.893*80.868
08/06/2012 01:30:00*80.887*80.889*80.891*80.881
08/06/2012 01:35:00*80.889*80.899*80.901*80.887
08/06/2012 01:40:00*80.899*80.901*80.905*80.895
08/06/2012 01:45:00*80.901*80.897*80.904*80.896
08/06/2012 01:50:00*80.897*80.815*80.902*80.801
08/06/2012 01:55:00*80.815*80.829*80.844*80.815
08/06/2012 02:00:00*80.829*80.772*80.83*80.772
08/06/2012 02:05:00*80.772*80.809*80.824*80.772
08/06/2012 02:10:00*80.809*80.801*80.815*80.784
08/06/2012 02:15:00*80.801*80.819*80.837*80.793
08/06/2012 02:20:00*80.819*80.789*80.821*80.775
08/06/2012 02:25:00*80.789*80.777*80.815*80.771
08/06/2012 02:30:00*80.777*80.725*80.786*80.725
08/06/2012 02:35:00*80.725*80.778*80.778*80.725
08/06/2012 02:40:00*80.778*80.755*80.778*80.728
08/06/2012 02:45:00*80.755*80.748*80.765*80.729
08/06/2012 02:50:00*80.748*80.746*80.755*80.728
08/06/2012 02:55:00*80.746*80.704*80.748*80.671
08/06/2012 03:00:00*80.704*80.683*80.717*80.678
08/06/2012 03:05:00*80.683*80.647*80.684*80.604
08/06/2012 03:10:00*80.647*80.687*80.704*80.634
08/06/2012 03:15:00*80.687*80.707*80.708*80.663
08/06/2012 03:20:00*80.707*80.674*80.717*80.674
08/06/2012 03:25:00*80.674*80.602*80.686*80.581
08/06/2012 03:30:00*80.602*80.606*80.612*80.583
08/06/2012 03:35:00*80.606*80.609*80.642*80.592
08/06/2012 03:40:00*80.609*80.571*80.609*80.544
08/06/2012 03:45:00*80.571*80.595*80.6*80.55
08/06/2012 03:50:00*80.595*80.637*80.65*80.592
08/06/2012 03:55:00*80.637*80.625*80.65*80.617
08/06/2012 04:00:00*80.625*80.603*80.625*80.567
08/06/2012 04:05:00*80.603*80.557*80.612*80.549
08/06/2012 04:10:00*80.557*80.571*80.586*80.546
08/06/2012 04:15:00*80.571*80.544*80.575*80.52
08/06/2012 04:20:00*80.544*80.534*80.561*80.516
08/06/2012 04:25:00*80.534*80.545*80.547*80.508
08/06/2012 04:30:00*80.545*80.629*80.645*80.545
08/06/2012 04:35:00*80.629*80.609*80.664*80.608
08/06/2012 04:40:00*80.609*80.592*80.613*80.566
08/06/2012 04:45:00*80.592*80.639*80.651*80.592
08/06/2012 04:50:00*80.639*80.645*80.663*80.621
08/06/2012 04:55:00*80.645*80.663*80.665*80.64
08/06/2012 05:00:00*80.663*80.638*80.663*80.615
08/06/2012 05:05:00*80.638*80.75*80.755*80.635
08/06/2012 05:10:00*80.75*80.726*80.753*80.717
08/06/2012 05:15:00*80.726*80.792*80.811*80.726
08/06/2012 05:20:00*80.792*80.733*80.796*80.733
08/06/2012 05:25:00*80.733*80.735*80.753*80.728
08/06/2012 05:30:00*80.735*80.714*80.774*80.713
08/06/2012 05:35:00*80.714*80.715*80.732*80.69
08/06/2012 05:40:00*80.715*80.687*80.719*80.686
08/06/2012 05:45:00*80.687*80.622*80.689*80.622
08/06/2012 05:50:00*80.622*80.654*80.67*80.622
08/06/2012 05:55:00*80.654*80.652*80.66*80.647
08/06/2012 06:00:00*80.652*80.621*80.659*80.592
08/06/2012 06:05:00*80.621*80.572*80.644*80.565
08/06/2012 06:10:00*80.572*80.53*80.577*80.529
08/06/2012 06:15:00*80.53*80.535*80.557*80.506
08/06/2012 06:20:00*80.535*80.58*80.589*80.535
08/06/2012 06:25:00*80.58*80.601*80.602*80.556
08/06/2012 06:30:00*80.601*80.564*80.605*80.549
08/06/2012 06:35:00*80.564*80.573*80.58*80.554
08/06/2012 06:40:00*80.573*80.547*80.577*80.547
08/06/2012 06:45:00*80.547*80.563*80.565*80.537
08/06/2012 06:50:00*80.563*80.569*80.574*80.555
08/06/2012 06:55:00*80.569*80.55*80.569*80.541
08/06/2012 07:00:00*80.55*80.515*80.572*80.515
08/06/2012 07:05:00*80.515*80.568*80.57*80.507
08/06/2012 07:10:00*80.568*80.596*80.597*80.554
08/06/2012 07:15:00*80.596*80.572*80.596*80.56
08/06/2012 07:20:00*80.572*80.554*80.589*80.554
08/06/2012 07:25:00*80.554*80.503*80.559*80.49
08/06/2012 07:30:00*80.503*80.522*80.549*80.496
08/06/2012 07:35:00*80.522*80.569*80.57*80.515
08/06/2012 07:40:00*80.569*80.648*80.669*80.568
08/06/2012 07:45:00*80.648*80.659*80.67*80.644
08/06/2012 07:50:00*80.659*80.709*80.712*80.651
08/06/2012 07:55:00*80.709*80.774*80.783*80.694
08/06/2012 08:00:00*80.774*80.746*80.791*80.74
08/06/2012 08:05:00*80.746*80.787*80.826*80.731
08/06/2012 08:10:00*80.787*80.702*80.794*80.682
08/06/2012 08:15:00*80.702*80.718*80.74*80.692
08/06/2012 08:20:00*80.718*80.714*80.759*80.709
08/06/2012 08:25:00*80.714*80.692*80.724*80.679
08/06/2012 08:30:00*80.692*80.647*80.692*80.643
08/06/2012 08:35:00*80.647*80.649*80.658*80.602
08/06/2012 08:40:00*80.649*80.685*80.685*80.63
08/06/2012 08:45:00*80.685*80.687*80.697*80.656
08/06/2012 08:50:00*80.687*80.69*80.692*80.661
08/06/2012 08:55:00*80.69*80.736*80.754*80.672
08/06/2012 09:00:00*80.736*80.767*80.774*80.712
08/06/2012 09:05:00*80.767*80.694*80.77*80.69
08/06/2012 09:10:00*80.694*80.729*80.733*80.692
08/06/2012 09:15:00*80.729*80.686*80.729*80.682
08/06/2012 09:20:00*80.686*80.715*80.719*80.68
08/06/2012 09:25:00*80.715*80.699*80.734*80.697
08/06/2012 09:30:00*80.699*80.699*80.72*80.699
08/06/2012 09:35:00*80.699*80.725*80.729*80.668
08/06/2012 09:40:00*80.725*80.803*80.816*80.725
08/06/2012 09:45:00*80.803*80.82*80.839*80.782
08/06/2012 09:50:00*80.82*80.839*80.84*80.815
08/06/2012 09:55:00*80.839*80.833*80.867*80.816
08/06/2012 10:00:00*80.833*80.792*80.841*80.776
08/06/2012 10:05:00*80.792*80.796*80.81*80.774
08/06/2012 10:10:00*80.796*80.783*80.814*80.759
08/06/2012 10:15:00*80.783*80.726*80.789*80.726
08/06/2012 10:20:00*80.726*80.728*80.728*80.647
08/06/2012 10:25:00*80.728*80.738*80.782*80.728
08/06/2012 10:30:00*80.738*80.767*80.769*80.711
08/06/2012 10:35:00*80.767*80.773*80.825*80.761
08/06/2012 10:40:00*80.773*80.73*80.821*80.73
08/06/2012 10:45:00*80.73*80.78*80.802*80.718
08/06/2012 10:50:00*80.78*80.808*80.824*80.774
08/06/2012 10:55:00*80.808*80.833*80.849*80.788
08/06/2012 11:00:00*80.833*80.846*80.866*80.807
08/06/2012 11:05:00*80.846*80.845*80.875*80.807
08/06/2012 11:10:00*80.845*80.825*80.856*80.82
08/06/2012 11:15:00*80.825*80.811*80.825*80.766
08/06/2012 11:20:00*80.811*80.837*80.856*80.792
08/06/2012 11:25:00*80.837*80.857*80.874*80.823
08/06/2012 11:30:00*80.857*80.814*80.878*80.814
08/06/2012 11:35:00*80.814*80.82*80.845*80.778
08/06/2012 11:40:00*80.82*80.773*80.825*80.769
08/06/2012 11:45:00*80.773*80.806*80.821*80.772
08/06/2012 11:50:00*80.806*80.793*80.822*80.782
08/06/2012 11:55:00*80.793*80.791*80.8*80.782
08/06/2012 12:00:00*80.791*80.831*80.831*80.787
08/06/2012 12:05:00*80.831*80.814*80.86*80.803
08/06/2012 12:10:00*80.814*80.804*80.82*80.798
08/06/2012 12:15:00*80.804*80.807*80.817*80.792
08/06/2012 12:20:00*80.807*80.784*80.807*80.781
08/06/2012 12:25:00*80.784*80.765*80.788*80.764
08/06/2012 12:30:00*80.765*80.741*80.778*80.74
08/06/2012 12:35:00*80.741*80.712*80.747*80.712
08/06/2012 12:40:00*80.712*80.748*80.749*80.707
08/06/2012 12:45:00*80.748*80.751*80.758*80.744
08/06/2012 12:50:00*80.751*80.748*80.757*80.735
08/06/2012 12:55:00*80.748*80.757*80.767*80.746
08/06/2012 13:00:00*80.757*80.754*80.763*80.743
08/06/2012 13:05:00*80.754*80.751*80.758*80.747
08/06/2012 13:10:00*80.751*80.739*80.754*80.733
08/06/2012 13:15:00*80.739*80.746*80.752*80.739
08/06/2012 13:20:00*80.746*80.746*80.753*80.744
08/06/2012 13:25:00*80.746*80.748*80.758*80.739
08/06/2012 13:30:00*80.748*80.742*80.758*80.74
08/06/2012 13:35:00*80.742*80.685*80.743*80.672
08/06/2012 13:40:00*80.685*80.691*80.702*80.673
08/06/2012 13:45:00*80.691*80.701*80.709*80.688
08/06/2012 13:50:00*80.701*80.68*80.702*80.68
08/06/2012 13:55:00*80.68*80.671*80.68*80.65
08/06/2012 14:00:00*80.671*80.659*80.68*80.656
08/06/2012 14:05:00*80.659*80.69*80.691*80.657
08/06/2012 14:10:00*80.69*80.703*80.713*80.689
08/06/2012 14:15:00*80.703*80.721*80.723*80.7
08/06/2012 14:20:00*80.721*80.712*80.733*80.703
08/06/2012 14:25:00*80.712*80.697*80.714*80.685
08/06/2012 14:30:00*80.697*80.723*80.732*80.68
08/06/2012 14:35:00*80.723*80.692*80.723*80.673
08/06/2012 14:40:00*80.692*80.68*80.697*80.675
08/06/2012 14:45:00*80.68*80.683*80.694*80.661
08/06/2012 14:50:00*80.683*80.703*80.705*80.678
08/06/2012 14:55:00*80.703*80.691*80.718*80.691
08/06/2012 15:00:00*80.691*80.71*80.722*80.691
08/06/2012 15:05:00*80.71*80.705*80.722*80.7
08/06/2012 15:10:00*80.705*80.749*80.751*80.695
08/06/2012 15:15:00*80.749*80.76*80.766*80.739
08/06/2012 15:20:00*80.76*80.761*80.767*80.744
08/06/2012 15:25:00*80.761*80.76*80.77*80.755
08/06/2012 15:30:00*80.76*80.789*80.799*80.758
08/06/2012 15:35:00*80.789*80.809*80.811*80.785
08/06/2012 15:40:00*80.809*80.788*80.816*80.767
08/06/2012 15:45:00*80.788*80.766*80.794*80.766
08/06/2012 15:50:00*80.766*80.763*80.769*80.756
08/06/2012 15:55:00*80.763*80.761*80.769*80.757
08/06/2012 16:00:00*80.761*80.686*80.761*80.685
08/06/2012 16:05:00*80.686*80.699*80.703*80.671
08/06/2012 16:10:00*80.699*80.69*80.716*80.69
08/06/2012 16:15:00*80.69*80.665*80.701*80.255
08/06/2012 16:20:00*80.665*80.717*80.727*80.664
08/06/2012 16:25:00*80.717*80.716*80.736*80.699
08/06/2012 16:30:00*80.716*80.708*80.728*80.702
08/06/2012 16:35:00*80.708*80.703*80.718*80.697
08/06/2012 16:40:00*80.703*80.706*80.706*80.674
08/06/2012 16:45:00*80.706*80.716*80.717*80.706
08/06/2012 16:50:00*80.716*80.717*80.718*80.695
08/06/2012 16:55:00*80.717*80.739*80.739*80.713
08/06/2012 17:00:00*80.739*80.72*80.741*80.72
