08/02/2012 17:05:00*79.294*79.27*79.294*79.226
08/02/2012 17:10:00*79.27*79.31*79.31*79.269
08/02/2012 17:15:00*79.31*79.303*79.311*79.296
08/02/2012 17:20:00*79.303*79.282*79.316*79.265
08/02/2012 17:25:00*79.282*79.306*79.306*79.282
08/02/2012 17:30:00*79.306*79.362*79.373*79.301
08/02/2012 17:35:00*79.362*79.329*79.384*79.329
08/02/2012 17:40:00*79.329*79.338*79.35*79.315
08/02/2012 17:45:00*79.338*79.328*79.338*79.325
08/02/2012 17:50:00*79.328*79.348*79.355*79.325
08/02/2012 17:55:00*79.348*79.345*79.353*79.335
08/02/2012 18:00:00*79.345*79.332*79.357*79.329
08/02/2012 18:05:00*79.332*79.302*79.333*79.302
08/02/2012 18:10:00*79.302*79.312*79.316*79.3
08/02/2012 18:15:00*79.312*79.307*79.316*79.304
08/02/2012 18:20:00*79.307*79.332*79.338*79.302
08/02/2012 18:25:00*79.332*79.338*79.344*79.332
08/02/2012 18:30:00*79.338*79.317*79.339*79.309
08/02/2012 18:35:00*79.317*79.309*79.322*79.302
08/02/2012 18:40:00*79.309*79.314*79.32*79.309
08/02/2012 18:45:00*79.314*79.302*79.322*79.3
08/02/2012 18:50:00*79.302*79.285*79.302*79.275
08/02/2012 18:55:00*79.285*79.3*79.3*79.282
08/02/2012 19:00:00*79.3*79.284*79.305*79.281
08/02/2012 19:05:00*79.284*79.298*79.311*79.281
08/02/2012 19:10:00*79.298*79.292*79.301*79.291
08/02/2012 19:15:00*79.292*79.285*79.294*79.285
08/02/2012 19:20:00*79.285*79.294*79.297*79.285
08/02/2012 19:25:00*79.294*79.307*79.307*79.29
08/02/2012 19:30:00*79.307*79.306*79.307*79.294
08/02/2012 19:35:00*79.306*79.293*79.306*79.285
08/02/2012 19:40:00*79.293*79.31*79.313*79.283
08/02/2012 19:45:00*79.31*79.316*79.319*79.305
08/02/2012 19:50:00*79.316*79.307*79.316*79.299
08/02/2012 19:55:00*79.307*79.306*79.31*79.293
08/02/2012 20:00:00*79.306*79.287*79.308*79.283
08/02/2012 20:05:00*79.287*79.204*79.291*79.201
08/02/2012 20:10:00*79.204*79.222*79.23*79.192
08/02/2012 20:15:00*79.222*79.192*79.227*79.175
08/02/2012 20:20:00*79.192*79.155*79.199*79.154
08/02/2012 20:25:00*79.155*79.131*79.155*79.11
08/02/2012 20:30:00*79.131*79.11*79.132*79.096
08/02/2012 20:35:00*79.11*79.119*79.127*79.104
08/02/2012 20:40:00*79.119*79.106*79.135*79.106
08/02/2012 20:45:00*79.106*79.108*79.116*79.097
08/02/2012 20:50:00*79.108*79.096*79.117*79.094
08/02/2012 20:55:00*79.096*79.106*79.125*79.094
08/02/2012 21:00:00*79.106*79.124*79.134*79.101
08/02/2012 21:05:00*79.124*79.147*79.147*79.124
08/02/2012 21:10:00*79.147*79.139*79.153*79.13
08/02/2012 21:15:00*79.139*79.135*79.149*79.132
08/02/2012 21:20:00*79.135*79.152*79.158*79.113
08/02/2012 21:25:00*79.152*79.136*79.164*79.133
08/02/2012 21:30:00*79.136*79.162*79.162*79.122
08/02/2012 21:35:00*79.162*79.161*79.188*79.157
08/02/2012 21:40:00*79.161*79.162*79.169*79.153
08/02/2012 21:45:00*79.162*79.198*79.199*79.162
08/02/2012 21:50:00*79.198*79.185*79.206*79.181
08/02/2012 21:55:00*79.185*79.172*79.189*79.17
08/02/2012 22:00:00*79.172*79.169*79.177*79.164
08/02/2012 22:05:00*79.169*79.175*79.181*79.161
08/02/2012 22:10:00*79.175*79.166*79.175*79.161
08/02/2012 22:15:00*79.166*79.173*79.188*79.166
08/02/2012 22:20:00*79.173*79.165*79.173*79.155
08/02/2012 22:25:00*79.165*79.171*79.192*79.165
08/02/2012 22:30:00*79.171*79.158*79.172*79.158
08/02/2012 22:35:00*79.158*79.155*79.158*79.144
08/02/2012 22:40:00*79.155*79.171*79.171*79.148
08/02/2012 22:45:00*79.171*79.179*79.179*79.157
08/02/2012 22:50:00*79.179*79.213*79.213*79.178
08/02/2012 22:55:00*79.213*79.196*79.225*79.189
08/02/2012 23:00:00*79.196*79.198*79.201*79.193
08/02/2012 23:05:00*79.198*79.197*79.21*79.197
08/02/2012 23:10:00*79.197*79.19*79.201*79.189
08/02/2012 23:15:00*79.19*79.199*79.208*79.183
08/02/2012 23:20:00*79.199*79.225*79.225*79.191
08/02/2012 23:25:00*79.225*79.242*79.246*79.213
08/02/2012 23:30:00*79.242*79.237*79.242*79.22
08/02/2012 23:35:00*79.237*79.244*79.25*79.233
08/02/2012 23:40:00*79.244*79.243*79.248*79.232
08/02/2012 23:45:00*79.243*79.245*79.255*79.241
08/02/2012 23:50:00*79.245*79.246*79.248*79.239
08/02/2012 23:55:00*79.246*79.243*79.257*79.234
08/03/2012 00:00:00*79.243*79.235*79.243*79.234
08/03/2012 00:05:00*79.235*79.234*79.238*79.227
08/03/2012 00:10:00*79.234*79.216*79.234*79.214
08/03/2012 00:15:00*79.216*79.221*79.227*79.216
08/03/2012 00:20:00*79.221*79.204*79.221*79.203
08/03/2012 00:25:00*79.204*79.211*79.212*79.204
08/03/2012 00:30:00*79.211*79.228*79.231*79.207
08/03/2012 00:35:00*79.228*79.226*79.252*79.215
08/03/2012 00:40:00*79.226*79.22*79.227*79.216
08/03/2012 00:45:00*79.22*79.232*79.24*79.213
08/03/2012 00:50:00*79.232*79.239*79.242*79.225
08/03/2012 00:55:00*79.239*79.243*79.243*79.237
08/03/2012 01:00:00*79.243*79.239*79.243*79.236
08/03/2012 01:05:00*79.239*79.233*79.24*79.229
08/03/2012 01:10:00*79.233*79.229*79.237*79.221
08/03/2012 01:15:00*79.229*79.25*79.254*79.229
08/03/2012 01:20:00*79.25*79.26*79.275*79.236
08/03/2012 01:25:00*79.26*79.281*79.281*79.254
08/03/2012 01:30:00*79.281*79.291*79.304*79.281
08/03/2012 01:35:00*79.291*79.296*79.302*79.28
08/03/2012 01:40:00*79.296*79.3*79.305*79.286
08/03/2012 01:45:00*79.3*79.293*79.312*79.293
08/03/2012 01:50:00*79.293*79.285*79.298*79.285
08/03/2012 01:55:00*79.285*79.308*79.311*79.283
08/03/2012 02:00:00*79.308*79.327*79.334*79.307
08/03/2012 02:05:00*79.327*79.313*79.329*79.307
08/03/2012 02:10:00*79.313*79.303*79.313*79.274
08/03/2012 02:15:00*79.303*79.315*79.333*79.282
08/03/2012 02:20:00*79.315*79.357*79.357*79.297
08/03/2012 02:25:00*79.357*79.401*79.412*79.356
08/03/2012 02:30:00*79.401*79.415*79.42*79.393
08/03/2012 02:35:00*79.415*79.41*79.426*79.39
08/03/2012 02:40:00*79.41*79.402*79.419*79.396
08/03/2012 02:45:00*79.402*79.374*79.402*79.366
08/03/2012 02:50:00*79.374*79.372*79.386*79.367
08/03/2012 02:55:00*79.372*79.393*79.393*79.355
08/03/2012 03:00:00*79.393*79.408*79.412*79.37
08/03/2012 03:05:00*79.408*79.382*79.428*79.38
08/03/2012 03:10:00*79.382*79.382*79.408*79.379
08/03/2012 03:15:00*79.382*79.398*79.422*79.38
08/03/2012 03:20:00*79.398*79.412*79.44*79.387
08/03/2012 03:25:00*79.412*79.452*79.469*79.412
08/03/2012 03:30:00*79.452*79.464*79.471*79.444
08/03/2012 03:35:00*79.464*79.5*79.505*79.456
08/03/2012 03:40:00*79.5*79.479*79.5*79.47
08/03/2012 03:45:00*79.479*79.445*79.488*79.442
08/03/2012 03:50:00*79.445*79.424*79.462*79.423
08/03/2012 03:55:00*79.424*79.484*79.494*79.409
08/03/2012 04:00:00*79.484*79.516*79.518*79.478
08/03/2012 04:05:00*79.516*79.513*79.535*79.504
08/03/2012 04:10:00*79.513*79.523*79.546*79.508
08/03/2012 04:15:00*79.523*79.549*79.565*79.523
08/03/2012 04:20:00*79.549*79.55*79.567*79.536
08/03/2012 04:25:00*79.55*79.544*79.561*79.534
08/03/2012 04:30:00*79.544*79.522*79.553*79.517
08/03/2012 04:35:00*79.522*79.497*79.528*79.489
08/03/2012 04:40:00*79.497*79.455*79.505*79.449
08/03/2012 04:45:00*79.455*79.478*79.485*79.454
08/03/2012 04:50:00*79.478*79.532*79.532*79.469
08/03/2012 04:55:00*79.532*79.505*79.542*79.502
08/03/2012 05:00:00*79.505*79.5*79.555*79.495
08/03/2012 05:05:00*79.5*79.529*79.541*79.5
08/03/2012 05:10:00*79.529*79.515*79.553*79.512
08/03/2012 05:15:00*79.515*79.524*79.558*79.512
08/03/2012 05:20:00*79.524*79.584*79.588*79.523
08/03/2012 05:25:00*79.584*79.578*79.59*79.542
08/03/2012 05:30:00*79.578*79.658*79.667*79.574
08/03/2012 05:35:00*79.658*79.704*79.736*79.653
08/03/2012 05:40:00*79.704*79.689*79.747*79.68
08/03/2012 05:45:00*79.689*79.68*79.716*79.68
08/03/2012 05:50:00*79.68*79.725*79.743*79.68
08/03/2012 05:55:00*79.725*79.676*79.729*79.674
08/03/2012 06:00:00*79.676*79.703*79.714*79.661
08/03/2012 06:05:00*79.703*79.704*79.759*79.697
08/03/2012 06:10:00*79.704*79.76*79.762*79.693
08/03/2012 06:15:00*79.76*79.738*79.765*79.727
08/03/2012 06:20:00*79.738*79.771*79.781*79.709
08/03/2012 06:25:00*79.771*79.844*79.849*79.769
08/03/2012 06:30:00*79.844*79.907*79.927*79.821
08/03/2012 06:35:00*79.907*79.921*79.971*79.904
08/03/2012 06:40:00*79.921*79.891*79.929*79.878
08/03/2012 06:45:00*79.891*79.846*79.91*79.834
08/03/2012 06:50:00*79.846*79.991*79.994*79.84
08/03/2012 06:55:00*79.991*80.067*80.081*79.981
08/03/2012 07:00:00*80.067*80.079*80.094*80.03
08/03/2012 07:05:00*80.079*80.058*80.105*80.058
08/03/2012 07:10:00*80.058*80.018*80.059*80.009
08/03/2012 07:15:00*80.018*80.007*80.047*80.005
08/03/2012 07:20:00*80.007*79.995*80.007*79.949
08/03/2012 07:25:00*79.995*80.029*80.033*79.986
08/03/2012 07:30:00*80.029*79.971*80.029*79.97
08/03/2012 07:35:00*79.971*79.946*79.991*79.934
08/03/2012 07:40:00*79.946*79.957*79.979*79.942
08/03/2012 07:45:00*79.957*79.927*79.963*79.889
08/03/2012 07:50:00*79.927*79.879*79.927*79.862
08/03/2012 07:55:00*79.879*79.875*79.899*79.861
08/03/2012 08:00:00*79.875*79.867*79.888*79.86
08/03/2012 08:05:00*79.867*79.824*79.869*79.802
08/03/2012 08:10:00*79.824*79.779*79.834*79.765
08/03/2012 08:15:00*79.779*79.777*79.796*79.746
08/03/2012 08:20:00*79.777*79.826*79.828*79.766
08/03/2012 08:25:00*79.826*79.832*79.854*79.81
08/03/2012 08:30:00*79.832*79.744*79.87*79.743
08/03/2012 08:35:00*79.744*79.965*80.076*79.744
08/03/2012 08:40:00*79.965*80.169*80.196*79.953
08/03/2012 08:45:00*80.169*80.305*80.379*80.162
08/03/2012 08:50:00*80.305*80.186*80.355*80.182
08/03/2012 08:55:00*80.186*80.144*80.202*80.108
08/03/2012 09:00:00*80.144*80.268*80.27*80.119
08/03/2012 09:05:00*80.268*80.249*80.279*80.164
08/03/2012 09:10:00*80.249*80.414*80.423*80.213
08/03/2012 09:15:00*80.414*80.344*80.422*80.339
08/03/2012 09:20:00*80.344*80.352*80.413*80.344
08/03/2012 09:25:00*80.352*80.444*80.466*80.346
08/03/2012 09:30:00*80.444*80.491*80.582*80.444
08/03/2012 09:35:00*80.491*80.512*80.582*80.49
08/03/2012 09:40:00*80.512*80.437*80.512*80.421
08/03/2012 09:45:00*80.437*80.503*80.526*80.428
08/03/2012 09:50:00*80.503*80.646*80.647*80.503
08/03/2012 09:55:00*80.646*80.655*80.69*80.617
08/03/2012 10:00:00*80.655*80.614*80.678*80.609
08/03/2012 10:05:00*80.614*80.689*80.759*80.614
08/03/2012 10:10:00*80.689*80.615*80.698*80.582
08/03/2012 10:15:00*80.615*80.652*80.687*80.614
08/03/2012 10:20:00*80.652*80.65*80.662*80.612
08/03/2012 10:25:00*80.65*80.769*80.782*80.65
08/03/2012 10:30:00*80.769*80.787*80.792*80.741
08/03/2012 10:35:00*80.787*80.773*80.876*80.771
08/03/2012 10:40:00*80.773*80.774*80.794*80.751
08/03/2012 10:45:00*80.774*80.785*80.785*80.721
08/03/2012 10:50:00*80.785*80.684*80.785*80.684
08/03/2012 10:55:00*80.684*80.655*80.702*80.653
08/03/2012 11:00:00*80.655*80.717*80.717*80.648
08/03/2012 11:05:00*80.717*80.729*80.759*80.712
08/03/2012 11:10:00*80.729*80.75*80.763*80.709
08/03/2012 11:15:00*80.75*80.798*80.815*80.739
08/03/2012 11:20:00*80.798*80.846*80.874*80.798
08/03/2012 11:25:00*80.846*80.797*80.862*80.795
08/03/2012 11:30:00*80.797*80.826*80.844*80.791
08/03/2012 11:35:00*80.826*80.849*80.856*80.82
08/03/2012 11:40:00*80.849*80.932*80.947*80.842
08/03/2012 11:45:00*80.932*80.899*80.936*80.896
08/03/2012 11:50:00*80.899*80.928*80.934*80.88
08/03/2012 11:55:00*80.928*80.983*81.01*80.928
08/03/2012 12:00:00*80.983*81.032*81.042*80.98
08/03/2012 12:05:00*81.032*81.002*81.049*80.998
08/03/2012 12:10:00*81.002*80.98*81.002*80.955
08/03/2012 12:15:00*80.98*80.951*81.003*80.948
08/03/2012 12:20:00*80.951*80.943*80.978*80.942
08/03/2012 12:25:00*80.943*80.982*80.993*80.942
08/03/2012 12:30:00*80.982*80.989*81.013*80.974
08/03/2012 12:35:00*80.989*80.936*80.989*80.932
08/03/2012 12:40:00*80.936*80.966*80.97*80.918
08/03/2012 12:45:00*80.966*81.036*81.046*80.964
08/03/2012 12:50:00*81.036*81.004*81.044*81.002
08/03/2012 12:55:00*81.004*80.961*81.022*80.961
08/03/2012 13:00:00*80.961*80.94*80.994*80.932
08/03/2012 13:05:00*80.94*80.971*80.974*80.935
08/03/2012 13:10:00*80.971*80.963*80.99*80.959
08/03/2012 13:15:00*80.963*80.982*81.012*80.96
08/03/2012 13:20:00*80.982*80.969*80.983*80.967
08/03/2012 13:25:00*80.969*80.956*80.981*80.955
08/03/2012 13:30:00*80.956*80.939*80.972*80.936
08/03/2012 13:35:00*80.939*80.935*80.949*80.934
08/03/2012 13:40:00*80.935*80.935*80.936*80.916
08/03/2012 13:45:00*80.935*80.926*80.935*80.919
08/03/2012 13:50:00*80.926*80.943*80.946*80.925
08/03/2012 13:55:00*80.943*80.928*80.949*80.924
08/03/2012 14:00:00*80.928*80.919*80.945*80.918
08/03/2012 14:05:00*80.919*80.927*80.942*80.913
08/03/2012 14:10:00*80.927*80.936*80.939*80.924
08/03/2012 14:15:00*80.936*80.929*80.938*80.929
08/03/2012 14:20:00*80.929*80.938*80.949*80.927
08/03/2012 14:25:00*80.938*80.98*80.983*80.931
08/03/2012 14:30:00*80.98*80.976*80.984*80.955
08/03/2012 14:35:00*80.976*80.959*80.979*80.949
08/03/2012 14:40:00*80.959*80.95*80.963*80.943
08/03/2012 14:45:00*80.95*80.999*80.999*80.947
08/03/2012 14:50:00*80.999*80.969*80.999*80.967
08/03/2012 14:55:00*80.969*80.967*80.969*80.941
08/03/2012 15:00:00*80.967*80.933*80.97*80.928
08/03/2012 15:05:00*80.933*80.935*80.937*80.914
08/03/2012 15:10:00*80.935*80.94*80.944*80.931
08/03/2012 15:15:00*80.94*80.922*80.94*80.916
08/03/2012 15:20:00*80.922*80.916*80.923*80.901
08/03/2012 15:25:00*80.916*80.922*80.926*80.914
08/03/2012 15:30:00*80.922*80.912*80.93*80.908
08/03/2012 15:35:00*80.912*80.926*80.927*80.891
08/03/2012 15:40:00*80.926*80.905*80.93*80.892
08/03/2012 15:45:00*80.905*80.913*80.913*80.889
08/03/2012 15:50:00*80.913*80.943*80.943*80.911
08/03/2012 15:55:00*80.943*80.932*80.947*80.923
08/03/2012 16:00:00*80.932*80.925*80.953*80.923
08/03/2012 16:05:00*80.925*80.907*80.925*80.895
08/03/2012 16:10:00*80.907*80.92*80.922*80.9
08/03/2012 16:15:00*80.92*80.927*80.927*80.896
08/03/2012 16:20:00*80.927*80.912*80.927*80.904
08/03/2012 16:25:00*80.912*80.895*80.919*80.882
08/03/2012 16:30:00*80.895*80.908*80.909*80.887
08/03/2012 16:35:00*80.908*80.907*80.94*80.903
08/03/2012 16:40:00*80.907*80.952*80.955*80.906
08/03/2012 16:45:00*80.952*80.957*80.96*80.943
08/03/2012 16:50:00*80.957*80.995*80.999*80.935
08/03/2012 16:55:00*80.995*80.88*81.005*80.837
08/03/2012 17:00:00*80.88*80.812*80.88*80.806
