07/31/2012 17:05:00*79.943*79.975*80.052*79.921
07/31/2012 17:10:00*79.975*79.985*79.995*79.967
07/31/2012 17:15:00*79.985*79.984*79.998*79.976
07/31/2012 17:20:00*79.984*79.986*79.989*79.979
07/31/2012 17:25:00*79.986*79.982*79.996*79.967
07/31/2012 17:30:00*79.982*79.982*79.984*79.972
07/31/2012 17:35:00*79.982*79.965*79.982*79.957
07/31/2012 17:40:00*79.965*79.958*79.973*79.939
07/31/2012 17:45:00*79.958*79.958*79.958*79.955
07/31/2012 17:50:00*79.958*79.937*79.964*79.937
07/31/2012 17:55:00*79.937*79.948*79.95*79.923
07/31/2012 18:00:00*79.948*79.97*79.973*79.948
07/31/2012 18:05:00*79.97*79.973*79.98*79.96
07/31/2012 18:10:00*79.973*79.975*79.979*79.97
07/31/2012 18:15:00*79.975*79.98*79.985*79.964
07/31/2012 18:20:00*79.98*79.965*79.986*79.96
07/31/2012 18:25:00*79.965*79.965*79.972*79.952
07/31/2012 18:30:00*79.965*79.956*79.972*79.933
07/31/2012 18:35:00*79.956*79.943*79.956*79.922
07/31/2012 18:40:00*79.943*79.929*79.95*79.929
07/31/2012 18:45:00*79.929*79.923*79.933*79.921
07/31/2012 18:50:00*79.923*79.94*79.956*79.916
07/31/2012 18:55:00*79.94*79.951*79.963*79.94
07/31/2012 19:00:00*79.951*79.944*79.955*79.941
07/31/2012 19:05:00*79.944*79.944*79.948*79.925
07/31/2012 19:10:00*79.944*79.952*79.964*79.944
07/31/2012 19:15:00*79.952*79.936*79.952*79.934
07/31/2012 19:20:00*79.936*79.937*79.949*79.934
07/31/2012 19:25:00*79.937*79.927*79.942*79.908
07/31/2012 19:30:00*79.927*79.945*79.947*79.926
07/31/2012 19:35:00*79.945*79.929*79.96*79.926
07/31/2012 19:40:00*79.929*79.933*79.941*79.92
07/31/2012 19:45:00*79.933*79.961*79.966*79.923
07/31/2012 19:50:00*79.961*79.964*79.968*79.959
07/31/2012 19:55:00*79.964*79.949*79.967*79.942
07/31/2012 20:00:00*79.949*79.943*79.954*79.932
07/31/2012 20:05:00*79.943*79.924*79.952*79.911
07/31/2012 20:10:00*79.924*79.964*79.965*79.924
07/31/2012 20:15:00*79.964*79.942*79.964*79.929
07/31/2012 20:20:00*79.942*79.919*79.946*79.909
07/31/2012 20:25:00*79.919*79.911*79.919*79.899
07/31/2012 20:30:00*79.911*79.925*79.929*79.911
07/31/2012 20:35:00*79.925*79.922*79.932*79.912
07/31/2012 20:40:00*79.922*79.93*79.93*79.905
07/31/2012 20:45:00*79.93*79.98*80.0*79.926
07/31/2012 20:50:00*79.98*79.972*79.98*79.952
07/31/2012 20:55:00*79.972*79.898*79.972*79.891
07/31/2012 21:00:00*79.898*79.874*79.898*79.835
07/31/2012 21:05:00*79.874*79.802*79.874*79.699
07/31/2012 21:10:00*79.802*79.726*79.802*79.699
07/31/2012 21:15:00*79.726*79.716*79.738*79.663
07/31/2012 21:20:00*79.716*79.706*79.773*79.701
07/31/2012 21:25:00*79.706*79.73*79.739*79.701
07/31/2012 21:30:00*79.73*79.761*79.765*79.702
07/31/2012 21:35:00*79.761*79.792*79.802*79.76
07/31/2012 21:40:00*79.792*79.725*79.792*79.715
07/31/2012 21:45:00*79.725*79.756*79.764*79.724
07/31/2012 21:50:00*79.756*79.767*79.771*79.747
07/31/2012 21:55:00*79.767*79.749*79.772*79.739
07/31/2012 22:00:00*79.749*79.756*79.774*79.736
07/31/2012 22:05:00*79.756*79.764*79.764*79.748
07/31/2012 22:10:00*79.764*79.819*79.822*79.755
07/31/2012 22:15:00*79.819*79.797*79.829*79.79
07/31/2012 22:20:00*79.797*79.799*79.8*79.787
07/31/2012 22:25:00*79.799*79.787*79.803*79.787
07/31/2012 22:30:00*79.787*79.801*79.803*79.784
07/31/2012 22:35:00*79.801*79.804*79.817*79.795
07/31/2012 22:40:00*79.804*79.81*79.816*79.803
07/31/2012 22:45:00*79.81*79.816*79.829*79.809
07/31/2012 22:50:00*79.816*79.819*79.822*79.81
07/31/2012 22:55:00*79.819*79.826*79.827*79.807
07/31/2012 23:00:00*79.826*79.811*79.835*79.811
07/31/2012 23:05:00*79.811*79.827*79.83*79.797
07/31/2012 23:10:00*79.827*79.828*79.832*79.824
07/31/2012 23:15:00*79.828*79.829*79.832*79.816
07/31/2012 23:20:00*79.829*79.824*79.836*79.82
07/31/2012 23:25:00*79.824*79.827*79.832*79.816
07/31/2012 23:30:00*79.827*79.842*79.842*79.823
07/31/2012 23:35:00*79.842*79.851*79.853*79.839
07/31/2012 23:40:00*79.851*79.854*79.86*79.837
07/31/2012 23:45:00*79.854*79.855*79.861*79.854
07/31/2012 23:50:00*79.855*79.855*79.861*79.85
07/31/2012 23:55:00*79.855*79.843*79.858*79.84
08/01/2012 00:00:00*79.843*79.851*79.858*79.843
08/01/2012 00:05:00*79.851*79.848*79.859*79.848
08/01/2012 00:10:00*79.848*79.848*79.852*79.842
08/01/2012 00:15:00*79.848*79.845*79.849*79.836
08/01/2012 00:20:00*79.845*79.843*79.848*79.836
08/01/2012 00:25:00*79.843*79.829*79.843*79.821
08/01/2012 00:30:00*79.829*79.821*79.83*79.821
08/01/2012 00:35:00*79.821*79.816*79.834*79.811
08/01/2012 00:40:00*79.816*79.802*79.816*79.802
08/01/2012 00:45:00*79.802*79.807*79.809*79.793
08/01/2012 00:50:00*79.807*79.835*79.835*79.806
08/01/2012 00:55:00*79.835*79.835*79.846*79.824
08/01/2012 01:00:00*79.835*79.842*79.848*79.828
08/01/2012 01:05:00*79.842*79.843*79.849*79.835
08/01/2012 01:10:00*79.843*79.856*79.883*79.842
08/01/2012 01:15:00*79.856*79.849*79.86*79.84
08/01/2012 01:20:00*79.849*79.878*79.88*79.846
08/01/2012 01:25:00*79.878*79.849*79.878*79.842
08/01/2012 01:30:00*79.849*79.935*79.956*79.849
08/01/2012 01:35:00*79.935*80.009*80.016*79.925
08/01/2012 01:40:00*80.009*80.034*80.093*80.006
08/01/2012 01:45:00*80.034*80.072*80.099*80.034
08/01/2012 01:50:00*80.072*80.087*80.089*80.049
08/01/2012 01:55:00*80.087*80.106*80.11*80.075
08/01/2012 02:00:00*80.106*80.146*80.154*80.106
08/01/2012 02:05:00*80.146*80.1*80.146*80.1
08/01/2012 02:10:00*80.1*80.075*80.104*80.069
08/01/2012 02:15:00*80.075*80.064*80.078*80.048
08/01/2012 02:20:00*80.064*80.11*80.113*80.061
08/01/2012 02:25:00*80.11*80.095*80.11*80.068
08/01/2012 02:30:00*80.095*80.077*80.103*80.077
08/01/2012 02:35:00*80.077*80.071*80.084*80.063
08/01/2012 02:40:00*80.071*80.071*80.104*80.066
08/01/2012 02:45:00*80.071*80.042*80.071*80.039
08/01/2012 02:50:00*80.042*80.05*80.073*80.042
08/01/2012 02:55:00*80.05*80.056*80.061*80.041
08/01/2012 03:00:00*80.056*80.018*80.056*80.016
08/01/2012 03:05:00*80.018*80.037*80.041*80.014
08/01/2012 03:10:00*80.037*80.067*80.081*80.034
08/01/2012 03:15:00*80.067*80.11*80.128*80.067
08/01/2012 03:20:00*80.11*80.248*80.269*80.11
08/01/2012 03:25:00*80.248*80.208*80.283*80.206
08/01/2012 03:30:00*80.208*80.213*80.245*80.18
08/01/2012 03:35:00*80.213*80.189*80.214*80.175
08/01/2012 03:40:00*80.189*80.205*80.223*80.189
08/01/2012 03:45:00*80.205*80.179*80.22*80.162
08/01/2012 03:50:00*80.179*80.184*80.203*80.162
08/01/2012 03:55:00*80.184*80.155*80.2*80.146
08/01/2012 04:00:00*80.155*80.153*80.155*80.111
08/01/2012 04:05:00*80.153*80.134*80.158*80.125
08/01/2012 04:10:00*80.134*80.172*80.172*80.121
08/01/2012 04:15:00*80.172*80.155*80.18*80.141
08/01/2012 04:20:00*80.155*80.19*80.214*80.152
08/01/2012 04:25:00*80.19*80.159*80.191*80.156
08/01/2012 04:30:00*80.159*80.118*80.162*80.11
08/01/2012 04:35:00*80.118*79.97*80.127*79.937
08/01/2012 04:40:00*79.97*79.997*79.999*79.93
08/01/2012 04:45:00*79.997*80.041*80.044*79.964
08/01/2012 04:50:00*80.041*80.064*80.101*80.032
08/01/2012 04:55:00*80.064*80.072*80.104*80.062
08/01/2012 05:00:00*80.072*80.063*80.077*80.039
08/01/2012 05:05:00*80.063*80.118*80.122*80.046
08/01/2012 05:10:00*80.118*80.099*80.137*80.098
08/01/2012 05:15:00*80.099*80.094*80.108*80.056
08/01/2012 05:20:00*80.094*80.07*80.108*80.062
08/01/2012 05:25:00*80.07*80.055*80.083*80.052
08/01/2012 05:30:00*80.055*80.032*80.068*80.016
08/01/2012 05:35:00*80.032*80.045*80.045*80.014
08/01/2012 05:40:00*80.045*80.044*80.063*80.026
08/01/2012 05:45:00*80.044*80.049*80.053*80.016
08/01/2012 05:50:00*80.049*80.02*80.055*80.015
08/01/2012 05:55:00*80.02*80.069*80.073*80.01
08/01/2012 06:00:00*80.069*80.06*80.083*80.055
08/01/2012 06:05:00*80.06*80.034*80.073*80.034
08/01/2012 06:10:00*80.034*80.061*80.078*80.032
08/01/2012 06:15:00*80.061*80.07*80.093*80.036
08/01/2012 06:20:00*80.07*80.094*80.098*80.053
08/01/2012 06:25:00*80.094*80.125*80.131*80.092
08/01/2012 06:30:00*80.125*80.137*80.151*80.123
08/01/2012 06:35:00*80.137*80.129*80.152*80.129
08/01/2012 06:40:00*80.129*80.134*80.141*80.106
08/01/2012 06:45:00*80.134*80.079*80.134*80.075
08/01/2012 06:50:00*80.079*80.097*80.105*80.066
08/01/2012 06:55:00*80.097*80.099*80.101*80.076
08/01/2012 07:00:00*80.099*80.064*80.099*80.064
08/01/2012 07:05:00*80.064*80.051*80.068*80.045
08/01/2012 07:10:00*80.051*80.052*80.074*80.033
08/01/2012 07:15:00*80.052*80.106*80.109*80.05
08/01/2012 07:20:00*80.106*80.099*80.113*80.081
08/01/2012 07:25:00*80.099*80.096*80.111*80.085
08/01/2012 07:30:00*80.096*80.071*80.097*80.02
08/01/2012 07:35:00*80.071*80.073*80.088*80.062
08/01/2012 07:40:00*80.073*80.1*80.101*80.073
08/01/2012 07:45:00*80.1*80.1*80.123*80.095
08/01/2012 07:50:00*80.1*80.097*80.109*80.087
08/01/2012 07:55:00*80.097*80.121*80.134*80.095
08/01/2012 08:00:00*80.121*80.099*80.125*80.088
08/01/2012 08:05:00*80.099*80.068*80.102*80.064
08/01/2012 08:10:00*80.068*80.027*80.07*80.025
08/01/2012 08:15:00*80.027*79.921*80.058*79.921
08/01/2012 08:20:00*79.921*80.026*80.064*79.921
08/01/2012 08:25:00*80.026*80.027*80.038*79.963
08/01/2012 08:30:00*80.027*80.079*80.079*79.998
08/01/2012 08:35:00*80.079*80.033*80.079*79.992
08/01/2012 08:40:00*80.033*80.023*80.05*80.004
08/01/2012 08:45:00*80.023*80.046*80.067*80.017
08/01/2012 08:50:00*80.046*80.098*80.102*80.031
08/01/2012 08:55:00*80.098*80.093*80.104*80.057
08/01/2012 09:00:00*80.093*80.085*80.096*80.047
08/01/2012 09:05:00*80.085*80.121*80.147*80.084
08/01/2012 09:10:00*80.121*80.134*80.161*80.118
08/01/2012 09:15:00*80.134*80.135*80.149*80.113
08/01/2012 09:20:00*80.135*80.159*80.171*80.129
08/01/2012 09:25:00*80.159*80.157*80.179*80.152
08/01/2012 09:30:00*80.157*80.167*80.188*80.139
08/01/2012 09:35:00*80.167*80.158*80.186*80.144
08/01/2012 09:40:00*80.158*80.143*80.165*80.132
08/01/2012 09:45:00*80.143*80.159*80.166*80.11
08/01/2012 09:50:00*80.159*80.16*80.182*80.155
08/01/2012 09:55:00*80.16*80.188*80.194*80.138
08/01/2012 10:00:00*80.188*80.123*80.192*80.108
08/01/2012 10:05:00*80.123*80.169*80.185*80.098
08/01/2012 10:10:00*80.169*80.134*80.171*80.113
08/01/2012 10:15:00*80.134*80.077*80.15*80.065
08/01/2012 10:20:00*80.077*80.019*80.095*80.003
08/01/2012 10:25:00*80.019*80.056*80.071*80.007
08/01/2012 10:30:00*80.056*80.085*80.085*80.053
08/01/2012 10:35:00*80.085*80.041*80.1*80.033
08/01/2012 10:40:00*80.041*80.072*80.088*80.03
08/01/2012 10:45:00*80.072*80.045*80.076*80.041
08/01/2012 10:50:00*80.045*80.065*80.081*80.045
08/01/2012 10:55:00*80.065*80.065*80.076*80.055
08/01/2012 11:00:00*80.065*80.066*80.068*80.021
08/01/2012 11:05:00*80.066*80.066*80.107*80.057
08/01/2012 11:10:00*80.066*80.074*80.093*80.065
08/01/2012 11:15:00*80.074*80.054*80.09*80.047
08/01/2012 11:20:00*80.054*80.062*80.073*80.044
08/01/2012 11:25:00*80.062*80.055*80.067*80.042
08/01/2012 11:30:00*80.055*80.078*80.078*80.053
08/01/2012 11:35:00*80.078*80.075*80.088*80.071
08/01/2012 11:40:00*80.075*80.077*80.084*80.062
08/01/2012 11:45:00*80.077*80.092*80.104*80.07
08/01/2012 11:50:00*80.092*80.081*80.104*80.076
08/01/2012 11:55:00*80.081*80.065*80.094*80.062
08/01/2012 12:00:00*80.065*80.046*80.067*80.042
08/01/2012 12:05:00*80.046*80.071*80.073*80.04
08/01/2012 12:10:00*80.071*80.053*80.076*80.045
08/01/2012 12:15:00*80.053*80.042*80.058*80.042
08/01/2012 12:20:00*80.042*80.039*80.049*80.032
08/01/2012 12:25:00*80.039*80.036*80.044*80.029
08/01/2012 12:30:00*80.036*80.02*80.045*80.02
08/01/2012 12:35:00*80.02*80.013*80.026*80.01
08/01/2012 12:40:00*80.013*80.002*80.013*79.993
08/01/2012 12:45:00*80.002*79.999*80.008*79.989
08/01/2012 12:50:00*79.999*80.004*80.024*79.997
08/01/2012 12:55:00*80.004*80.001*80.007*79.999
08/01/2012 13:00:00*80.001*80.047*80.05*79.999
08/01/2012 13:05:00*80.047*80.02*80.05*80.018
08/01/2012 13:10:00*80.02*80.014*80.031*80.014
08/01/2012 13:15:00*80.014*79.997*80.022*79.991
08/01/2012 13:20:00*79.997*80.003*80.007*79.988
08/01/2012 13:25:00*80.003*79.996*80.008*79.988
08/01/2012 13:30:00*79.996*79.985*80.001*79.975
08/01/2012 13:35:00*79.985*79.971*79.987*79.967
08/01/2012 13:40:00*79.971*79.994*79.994*79.964
08/01/2012 13:45:00*79.994*79.999*80.001*79.986
08/01/2012 13:50:00*79.999*80.005*80.005*79.992
08/01/2012 13:55:00*80.005*79.977*80.005*79.967
08/01/2012 14:00:00*79.977*79.923*79.981*79.917
08/01/2012 14:05:00*79.923*79.896*79.923*79.879
08/01/2012 14:10:00*79.896*79.897*79.91*79.877
08/01/2012 14:15:00*79.897*79.808*79.926*79.739
08/01/2012 14:20:00*79.808*79.735*79.938*79.708
08/01/2012 14:25:00*79.735*79.798*79.846*79.711
08/01/2012 14:30:00*79.798*79.922*79.926*79.767
08/01/2012 14:35:00*79.922*79.819*79.942*79.813
08/01/2012 14:40:00*79.819*79.847*79.877*79.812
08/01/2012 14:45:00*79.847*79.826*79.847*79.801
08/01/2012 14:50:00*79.826*79.793*79.837*79.754
08/01/2012 14:55:00*79.793*79.782*79.816*79.749
08/01/2012 15:00:00*79.782*79.847*79.853*79.778
08/01/2012 15:05:00*79.847*79.888*79.911*79.846
08/01/2012 15:10:00*79.888*79.953*79.986*79.884
08/01/2012 15:15:00*79.953*79.871*79.957*79.871
08/01/2012 15:20:00*79.871*79.892*79.905*79.868
08/01/2012 15:25:00*79.892*79.918*79.921*79.892
08/01/2012 15:30:00*79.918*79.928*79.943*79.914
08/01/2012 15:35:00*79.928*79.915*79.947*79.913
08/01/2012 15:40:00*79.915*79.889*79.923*79.876
08/01/2012 15:45:00*79.889*79.868*79.897*79.858
08/01/2012 15:50:00*79.868*79.866*79.88*79.85
08/01/2012 15:55:00*79.866*79.849*79.866*79.834
08/01/2012 16:00:00*79.849*79.819*79.849*79.766
08/01/2012 16:05:00*79.819*79.813*79.825*79.805
08/01/2012 16:10:00*79.813*79.818*79.84*79.804
08/01/2012 16:15:00*79.818*79.806*79.824*79.8
08/01/2012 16:20:00*79.806*79.802*79.816*79.792
08/01/2012 16:25:00*79.802*79.763*79.823*79.759
08/01/2012 16:30:00*79.763*79.789*79.795*79.763
08/01/2012 16:35:00*79.789*79.774*79.797*79.766
08/01/2012 16:40:00*79.774*79.776*79.79*79.772
08/01/2012 16:45:00*79.776*79.787*79.802*79.776
08/01/2012 16:50:00*79.787*79.817*79.817*79.781
08/01/2012 16:55:00*79.817*79.804*79.817*79.799
08/01/2012 17:00:00*79.804*79.811*79.817*79.797
