07/30/2012 17:05:00*79.756*79.765*79.775*79.734
07/30/2012 17:10:00*79.765*79.801*79.805*79.765
07/30/2012 17:15:00*79.801*79.799*79.804*79.792
07/30/2012 17:20:00*79.799*79.79*79.806*79.79
07/30/2012 17:25:00*79.79*79.792*79.799*79.777
07/30/2012 17:30:00*79.792*79.797*79.797*79.784
07/30/2012 17:35:00*79.797*79.78*79.797*79.78
07/30/2012 17:40:00*79.78*79.79*79.799*79.78
07/30/2012 17:45:00*79.79*79.774*79.79*79.772
07/30/2012 17:50:00*79.774*79.764*79.774*79.763
07/30/2012 17:55:00*79.764*79.748*79.764*79.748
07/30/2012 18:00:00*79.748*79.737*79.761*79.719
07/30/2012 18:05:00*79.737*79.771*79.781*79.737
07/30/2012 18:10:00*79.771*79.769*79.787*79.755
07/30/2012 18:15:00*79.769*79.773*79.782*79.755
07/30/2012 18:20:00*79.773*79.745*79.774*79.738
07/30/2012 18:25:00*79.745*79.734*79.746*79.728
07/30/2012 18:30:00*79.734*79.719*79.736*79.719
07/30/2012 18:35:00*79.719*79.709*79.721*79.696
07/30/2012 18:40:00*79.709*79.725*79.727*79.7
07/30/2012 18:45:00*79.725*79.731*79.731*79.717
07/30/2012 18:50:00*79.731*79.729*79.732*79.718
07/30/2012 18:55:00*79.729*79.737*79.737*79.722
07/30/2012 19:00:00*79.737*79.753*79.758*79.727
07/30/2012 19:05:00*79.753*79.762*79.792*79.753
07/30/2012 19:10:00*79.762*79.762*79.768*79.758
07/30/2012 19:15:00*79.762*79.741*79.763*79.741
07/30/2012 19:20:00*79.741*79.756*79.758*79.734
07/30/2012 19:25:00*79.756*79.755*79.76*79.753
07/30/2012 19:30:00*79.755*79.76*79.763*79.733
07/30/2012 19:35:00*79.76*79.755*79.766*79.754
07/30/2012 19:40:00*79.755*79.766*79.769*79.733
07/30/2012 19:45:00*79.766*79.77*79.772*79.763
07/30/2012 19:50:00*79.77*79.77*79.774*79.764
07/30/2012 19:55:00*79.77*79.716*79.77*79.714
07/30/2012 20:00:00*79.716*79.729*79.73*79.698
07/30/2012 20:05:00*79.729*79.734*79.746*79.725
07/30/2012 20:10:00*79.734*79.733*79.761*79.713
07/30/2012 20:15:00*79.733*79.742*79.747*79.724
07/30/2012 20:20:00*79.742*79.744*79.754*79.737
07/30/2012 20:25:00*79.744*79.727*79.754*79.727
07/30/2012 20:30:00*79.727*79.712*79.729*79.711
07/30/2012 20:35:00*79.712*79.728*79.736*79.711
07/30/2012 20:40:00*79.728*79.738*79.742*79.724
07/30/2012 20:45:00*79.738*79.715*79.756*79.715
07/30/2012 20:50:00*79.715*79.721*79.725*79.708
07/30/2012 20:55:00*79.721*79.759*79.772*79.721
07/30/2012 21:00:00*79.759*79.78*79.786*79.756
07/30/2012 21:05:00*79.78*79.777*79.795*79.776
07/30/2012 21:10:00*79.777*79.774*79.777*79.731
07/30/2012 21:15:00*79.774*79.758*79.777*79.758
07/30/2012 21:20:00*79.758*79.761*79.781*79.748
07/30/2012 21:25:00*79.761*79.794*79.795*79.761
07/30/2012 21:30:00*79.794*79.794*79.796*79.778
07/30/2012 21:35:00*79.794*79.771*79.8*79.771
07/30/2012 21:40:00*79.771*79.78*79.783*79.767
07/30/2012 21:45:00*79.78*79.84*79.854*79.78
07/30/2012 21:50:00*79.84*79.844*79.845*79.822
07/30/2012 21:55:00*79.844*79.87*79.871*79.836
07/30/2012 22:00:00*79.87*79.835*79.871*79.816
07/30/2012 22:05:00*79.835*79.854*79.866*79.835
07/30/2012 22:10:00*79.854*79.866*79.878*79.839
07/30/2012 22:15:00*79.866*79.861*79.869*79.848
07/30/2012 22:20:00*79.861*79.861*79.866*79.855
07/30/2012 22:25:00*79.861*79.862*79.864*79.854
07/30/2012 22:30:00*79.862*79.841*79.863*79.835
07/30/2012 22:35:00*79.841*79.85*79.85*79.805
07/30/2012 22:40:00*79.85*79.894*79.907*79.846
07/30/2012 22:45:00*79.894*79.915*79.921*79.89
07/30/2012 22:50:00*79.915*79.949*79.951*79.91
07/30/2012 22:55:00*79.949*80.0*80.0*79.94
07/30/2012 23:00:00*80.0*79.995*80.012*79.988
07/30/2012 23:05:00*79.995*79.967*79.999*79.948
07/30/2012 23:10:00*79.967*79.975*79.992*79.959
07/30/2012 23:15:00*79.975*79.95*79.981*79.95
07/30/2012 23:20:00*79.95*79.955*79.958*79.926
07/30/2012 23:25:00*79.955*79.968*79.974*79.947
07/30/2012 23:30:00*79.968*79.944*79.968*79.944
07/30/2012 23:35:00*79.944*79.944*79.954*79.937
07/30/2012 23:40:00*79.944*79.973*79.991*79.944
07/30/2012 23:45:00*79.973*79.975*79.995*79.964
07/30/2012 23:50:00*79.975*79.981*79.991*79.967
07/30/2012 23:55:00*79.981*79.965*79.983*79.961
07/31/2012 00:00:00*79.965*79.938*79.973*79.938
07/31/2012 00:05:00*79.938*79.943*79.948*79.933
07/31/2012 00:10:00*79.943*79.952*79.957*79.943
07/31/2012 00:15:00*79.952*79.955*79.962*79.942
07/31/2012 00:20:00*79.955*79.944*79.958*79.937
07/31/2012 00:25:00*79.944*79.927*79.945*79.924
07/31/2012 00:30:00*79.927*79.922*79.933*79.904
07/31/2012 00:35:00*79.922*79.926*79.931*79.916
07/31/2012 00:40:00*79.926*79.905*79.927*79.895
07/31/2012 00:45:00*79.905*79.92*79.934*79.905
07/31/2012 00:50:00*79.92*79.906*79.922*79.895
07/31/2012 00:55:00*79.906*79.928*79.95*79.906
07/31/2012 01:00:00*79.928*79.962*79.968*79.927
07/31/2012 01:05:00*79.962*79.98*79.98*79.943
07/31/2012 01:10:00*79.98*79.975*79.984*79.953
07/31/2012 01:15:00*79.975*80.0*80.021*79.975
07/31/2012 01:20:00*80.0*79.981*80.0*79.971
07/31/2012 01:25:00*79.981*79.962*79.983*79.958
07/31/2012 01:30:00*79.962*79.974*79.985*79.942
07/31/2012 01:35:00*79.974*79.978*79.999*79.964
07/31/2012 01:40:00*79.978*79.974*79.987*79.966
07/31/2012 01:45:00*79.974*79.962*79.983*79.956
07/31/2012 01:50:00*79.962*79.966*79.978*79.953
07/31/2012 01:55:00*79.966*79.935*79.966*79.931
07/31/2012 02:00:00*79.935*79.902*79.937*79.898
07/31/2012 02:05:00*79.902*79.944*79.954*79.9
07/31/2012 02:10:00*79.944*79.929*79.947*79.917
07/31/2012 02:15:00*79.929*79.821*79.933*79.819
07/31/2012 02:20:00*79.821*79.856*79.86*79.821
07/31/2012 02:25:00*79.856*79.859*79.866*79.833
07/31/2012 02:30:00*79.859*79.837*79.862*79.824
07/31/2012 02:35:00*79.837*79.88*79.899*79.831
07/31/2012 02:40:00*79.88*79.868*79.892*79.839
07/31/2012 02:45:00*79.868*79.905*79.922*79.866
07/31/2012 02:50:00*79.905*79.905*79.911*79.887
07/31/2012 02:55:00*79.905*79.891*79.909*79.883
07/31/2012 03:00:00*79.891*79.92*79.928*79.89
07/31/2012 03:05:00*79.92*79.945*79.946*79.892
07/31/2012 03:10:00*79.945*79.903*79.945*79.893
07/31/2012 03:15:00*79.903*79.849*79.912*79.83
07/31/2012 03:20:00*79.849*79.883*79.897*79.811
07/31/2012 03:25:00*79.883*79.853*79.888*79.838
07/31/2012 03:30:00*79.853*79.883*79.895*79.849
07/31/2012 03:35:00*79.883*79.927*79.93*79.878
07/31/2012 03:40:00*79.927*79.946*80.002*79.922
07/31/2012 03:45:00*79.946*79.956*79.991*79.945
07/31/2012 03:50:00*79.956*79.959*79.971*79.924
07/31/2012 03:55:00*79.959*79.945*79.959*79.92
07/31/2012 04:00:00*79.945*79.905*79.946*79.903
07/31/2012 04:05:00*79.905*79.896*79.93*79.892
07/31/2012 04:10:00*79.896*79.802*79.896*79.8
07/31/2012 04:15:00*79.802*79.875*79.875*79.802
07/31/2012 04:20:00*79.875*79.879*79.889*79.83
07/31/2012 04:25:00*79.879*79.915*79.953*79.871
07/31/2012 04:30:00*79.915*79.924*79.976*79.915
07/31/2012 04:35:00*79.924*79.975*79.994*79.923
07/31/2012 04:40:00*79.975*79.921*79.975*79.916
07/31/2012 04:45:00*79.921*79.933*79.955*79.921
07/31/2012 04:50:00*79.933*79.879*79.933*79.868
07/31/2012 04:55:00*79.879*79.904*79.91*79.874
07/31/2012 05:00:00*79.904*79.87*79.925*79.856
07/31/2012 05:05:00*79.87*79.89*79.895*79.828
07/31/2012 05:10:00*79.89*79.926*79.934*79.89
07/31/2012 05:15:00*79.926*79.886*79.928*79.876
07/31/2012 05:20:00*79.886*79.896*79.899*79.857
07/31/2012 05:25:00*79.896*79.899*79.926*79.89
07/31/2012 05:30:00*79.899*79.901*79.906*79.89
07/31/2012 05:35:00*79.901*79.896*79.906*79.886
07/31/2012 05:40:00*79.896*79.873*79.904*79.873
07/31/2012 05:45:00*79.873*79.877*79.88*79.846
07/31/2012 05:50:00*79.877*79.885*79.892*79.854
07/31/2012 05:55:00*79.885*79.938*79.938*79.864
07/31/2012 06:00:00*79.938*79.984*79.985*79.929
07/31/2012 06:05:00*79.984*80.077*80.091*79.981
07/31/2012 06:10:00*80.077*80.068*80.096*80.058
07/31/2012 06:15:00*80.068*80.013*80.072*80.013
07/31/2012 06:20:00*80.013*80.025*80.052*80.01
07/31/2012 06:25:00*80.025*80.028*80.036*79.993
07/31/2012 06:30:00*80.028*80.004*80.057*80.001
07/31/2012 06:35:00*80.004*79.961*80.004*79.954
07/31/2012 06:40:00*79.961*79.913*79.996*79.911
07/31/2012 06:45:00*79.913*79.897*79.922*79.893
07/31/2012 06:50:00*79.897*79.949*79.968*79.879
07/31/2012 06:55:00*79.949*79.932*79.955*79.899
07/31/2012 07:00:00*79.932*79.917*79.949*79.917
07/31/2012 07:05:00*79.917*79.91*79.923*79.896
07/31/2012 07:10:00*79.91*79.922*79.924*79.883
07/31/2012 07:15:00*79.922*79.926*79.927*79.904
07/31/2012 07:20:00*79.926*79.891*79.929*79.884
07/31/2012 07:25:00*79.891*79.894*79.896*79.862
07/31/2012 07:30:00*79.894*79.876*79.894*79.845
07/31/2012 07:35:00*79.876*79.862*79.881*79.845
07/31/2012 07:40:00*79.862*79.855*79.892*79.847
07/31/2012 07:45:00*79.855*79.859*79.879*79.846
07/31/2012 07:50:00*79.859*79.844*79.868*79.841
07/31/2012 07:55:00*79.844*79.82*79.848*79.812
07/31/2012 08:00:00*79.82*79.877*79.88*79.82
07/31/2012 08:05:00*79.877*79.868*79.89*79.847
07/31/2012 08:10:00*79.868*79.859*79.872*79.836
07/31/2012 08:15:00*79.859*79.911*79.918*79.859
07/31/2012 08:20:00*79.911*79.925*79.929*79.911
07/31/2012 08:25:00*79.925*79.949*79.953*79.92
07/31/2012 08:30:00*79.949*79.913*79.979*79.877
07/31/2012 08:35:00*79.913*79.948*79.978*79.904
07/31/2012 08:40:00*79.948*79.976*79.986*79.948
07/31/2012 08:45:00*79.976*80.064*80.085*79.963
07/31/2012 08:50:00*80.064*80.048*80.078*80.028
07/31/2012 08:55:00*80.048*80.078*80.106*80.045
07/31/2012 09:00:00*80.078*79.97*80.08*79.953
07/31/2012 09:05:00*79.97*79.992*80.008*79.964
07/31/2012 09:10:00*79.992*80.008*80.025*79.978
07/31/2012 09:15:00*80.008*79.9*80.034*79.879
07/31/2012 09:20:00*79.9*79.918*79.946*79.849
07/31/2012 09:25:00*79.918*79.919*79.948*79.869
07/31/2012 09:30:00*79.919*79.956*79.961*79.91
07/31/2012 09:35:00*79.956*79.96*79.965*79.921
07/31/2012 09:40:00*79.96*80.046*80.07*79.948
07/31/2012 09:45:00*80.046*80.029*80.062*80.015
07/31/2012 09:50:00*80.029*79.951*80.044*79.94
07/31/2012 09:55:00*79.951*79.946*79.965*79.914
07/31/2012 10:00:00*79.946*80.024*80.044*79.937
07/31/2012 10:05:00*80.024*79.983*80.054*79.927
07/31/2012 10:10:00*79.983*79.94*79.983*79.915
07/31/2012 10:15:00*79.94*80.013*80.03*79.94
07/31/2012 10:20:00*80.013*80.027*80.046*80.006
07/31/2012 10:25:00*80.027*80.055*80.055*80.003
07/31/2012 10:30:00*80.055*80.038*80.057*80.005
07/31/2012 10:35:00*80.038*80.015*80.053*79.986
07/31/2012 10:40:00*80.015*80.001*80.034*79.988
07/31/2012 10:45:00*80.001*80.06*80.066*79.996
07/31/2012 10:50:00*80.06*80.034*80.071*80.024
07/31/2012 10:55:00*80.034*79.997*80.037*79.994
07/31/2012 11:00:00*79.997*80.061*80.061*79.992
07/31/2012 11:05:00*80.061*80.08*80.099*80.032
07/31/2012 11:10:00*80.08*80.041*80.089*80.04
07/31/2012 11:15:00*80.041*80.107*80.133*80.04
07/31/2012 11:20:00*80.107*80.066*80.114*80.055
07/31/2012 11:25:00*80.066*80.058*80.094*80.04
07/31/2012 11:30:00*80.058*80.039*80.073*80.032
07/31/2012 11:35:00*80.039*80.031*80.053*80.023
07/31/2012 11:40:00*80.031*80.025*80.042*80.007
07/31/2012 11:45:00*80.025*80.055*80.056*80.02
07/31/2012 11:50:00*80.055*80.065*80.078*80.045
07/31/2012 11:55:00*80.065*80.069*80.077*80.052
07/31/2012 12:00:00*80.069*80.06*80.077*80.042
07/31/2012 12:05:00*80.06*80.051*80.066*80.041
07/31/2012 12:10:00*80.051*80.064*80.077*80.041
07/31/2012 12:15:00*80.064*80.045*80.066*80.032
07/31/2012 12:20:00*80.045*80.065*80.066*80.04
07/31/2012 12:25:00*80.065*80.086*80.092*80.043
07/31/2012 12:30:00*80.086*80.059*80.086*80.04
07/31/2012 12:35:00*80.059*80.028*80.059*80.02
07/31/2012 12:40:00*80.028*80.051*80.059*80.028
07/31/2012 12:45:00*80.051*80.062*80.063*80.04
07/31/2012 12:50:00*80.062*80.06*80.068*80.043
07/31/2012 12:55:00*80.06*80.068*80.08*80.06
07/31/2012 13:00:00*80.068*80.035*80.073*80.034
07/31/2012 13:05:00*80.035*80.089*80.092*80.035
07/31/2012 13:10:00*80.089*80.112*80.131*80.086
07/31/2012 13:15:00*80.112*80.098*80.114*80.085
07/31/2012 13:20:00*80.098*80.084*80.104*80.084
07/31/2012 13:25:00*80.084*80.076*80.111*80.076
07/31/2012 13:30:00*80.076*80.096*80.1*80.076
07/31/2012 13:35:00*80.096*80.072*80.097*80.072
07/31/2012 13:40:00*80.072*80.087*80.087*80.071
07/31/2012 13:45:00*80.087*80.087*80.091*80.082
07/31/2012 13:50:00*80.087*80.082*80.106*80.078
07/31/2012 13:55:00*80.082*80.083*80.1*80.082
07/31/2012 14:00:00*80.083*80.066*80.085*80.054
07/31/2012 14:05:00*80.066*80.04*80.074*80.029
07/31/2012 14:10:00*80.04*80.004*80.041*79.984
07/31/2012 14:15:00*80.004*80.02*80.022*80.0
07/31/2012 14:20:00*80.02*80.0*80.026*79.994
07/31/2012 14:25:00*80.0*80.047*80.047*79.992
07/31/2012 14:30:00*80.047*80.037*80.054*80.027
07/31/2012 14:35:00*80.037*80.001*80.037*79.997
07/31/2012 14:40:00*80.001*80.012*80.024*79.991
07/31/2012 14:45:00*80.012*80.024*80.026*80.005
07/31/2012 14:50:00*80.024*80.022*80.044*80.017
07/31/2012 14:55:00*80.022*80.046*80.05*80.022
07/31/2012 15:00:00*80.046*80.025*80.047*80.015
07/31/2012 15:05:00*80.025*80.029*80.042*80.009
07/31/2012 15:10:00*80.029*80.029*80.036*80.021
07/31/2012 15:15:00*80.029*80.042*80.049*80.026
07/31/2012 15:20:00*80.042*80.045*80.062*80.035
07/31/2012 15:25:00*80.045*80.052*80.053*80.041
07/31/2012 15:30:00*80.052*80.056*80.06*80.045
07/31/2012 15:35:00*80.056*80.044*80.064*80.044
07/31/2012 15:40:00*80.044*80.041*80.047*80.019
07/31/2012 15:45:00*80.041*80.06*80.06*80.02
07/31/2012 15:50:00*80.06*80.035*80.064*80.033
07/31/2012 15:55:00*80.035*80.045*80.054*80.031
07/31/2012 16:00:00*80.045*80.014*80.045*80.0
07/31/2012 16:05:00*80.014*80.009*80.023*79.995
07/31/2012 16:10:00*80.009*80.01*80.021*80.009
07/31/2012 16:15:00*80.01*80.003*80.013*79.986
07/31/2012 16:20:00*80.003*80.017*80.023*79.987
07/31/2012 16:25:00*80.017*80.02*80.028*80.014
07/31/2012 16:30:00*80.02*80.003*80.022*80.001
07/31/2012 16:35:00*80.003*80.012*80.024*79.998
07/31/2012 16:40:00*80.012*80.017*80.024*80.009
07/31/2012 16:45:00*80.017*79.998*80.02*79.996
07/31/2012 16:50:00*79.998*79.996*80.01*79.995
07/31/2012 16:55:00*79.996*80.005*80.006*79.996
07/31/2012 17:00:00*80.005*79.943*80.013*79.916
