07/25/2012 17:05:00*79.064*79.027*79.064*78.989
07/25/2012 17:10:00*79.027*79.074*79.084*79.005
07/25/2012 17:15:00*79.074*79.049*79.079*79.032
07/25/2012 17:20:00*79.049*79.061*79.072*79.038
07/25/2012 17:25:00*79.061*79.055*79.061*79.051
07/25/2012 17:30:00*79.055*79.05*79.059*79.05
07/25/2012 17:35:00*79.05*79.041*79.055*79.039
07/25/2012 17:40:00*79.041*79.004*79.056*79.004
07/25/2012 17:45:00*79.004*79.048*79.065*79.004
07/25/2012 17:50:00*79.048*79.045*79.051*78.97
07/25/2012 17:55:00*79.045*79.066*79.067*79.042
07/25/2012 18:00:00*79.066*79.022*79.068*79.015
07/25/2012 18:05:00*79.022*79.056*79.065*79.022
07/25/2012 18:10:00*79.056*79.066*79.071*79.046
07/25/2012 18:15:00*79.066*79.039*79.067*79.039
07/25/2012 18:20:00*79.039*79.021*79.045*79.016
07/25/2012 18:25:00*79.021*79.031*79.033*79.016
07/25/2012 18:30:00*79.031*79.037*79.04*79.023
07/25/2012 18:35:00*79.037*79.051*79.064*79.035
07/25/2012 18:40:00*79.051*79.031*79.051*79.031
07/25/2012 18:45:00*79.031*79.022*79.031*79.02
07/25/2012 18:50:00*79.022*79.008*79.022*78.996
07/25/2012 18:55:00*79.008*79.01*79.011*78.999
07/25/2012 19:00:00*79.01*79.028*79.028*79.003
07/25/2012 19:05:00*79.028*79.008*79.034*79.007
07/25/2012 19:10:00*79.008*78.998*79.008*78.985
07/25/2012 19:15:00*78.998*79.001*79.013*78.996
07/25/2012 19:20:00*79.001*78.991*79.001*78.983
07/25/2012 19:25:00*78.991*78.956*78.991*78.945
07/25/2012 19:30:00*78.956*78.939*78.956*78.935
07/25/2012 19:35:00*78.939*78.934*78.947*78.913
07/25/2012 19:40:00*78.934*78.916*78.935*78.907
07/25/2012 19:45:00*78.916*78.898*78.92*78.876
07/25/2012 19:50:00*78.898*78.884*78.913*78.884
07/25/2012 19:55:00*78.884*78.903*78.918*78.882
07/25/2012 20:00:00*78.903*78.937*78.954*78.9
07/25/2012 20:05:00*78.937*78.97*78.979*78.915
07/25/2012 20:10:00*78.97*78.929*78.976*78.916
07/25/2012 20:15:00*78.929*78.889*78.937*78.889
07/25/2012 20:20:00*78.889*78.883*78.912*78.874
07/25/2012 20:25:00*78.883*78.879*78.907*78.868
07/25/2012 20:30:00*78.879*78.859*78.88*78.848
07/25/2012 20:35:00*78.859*78.853*78.865*78.852
07/25/2012 20:40:00*78.853*78.865*78.877*78.853
07/25/2012 20:45:00*78.865*78.878*78.9*78.865
07/25/2012 20:50:00*78.878*78.864*78.885*78.844
07/25/2012 20:55:00*78.864*78.847*78.865*78.841
07/25/2012 21:00:00*78.847*78.881*78.893*78.832
07/25/2012 21:05:00*78.881*78.956*78.988*78.874
07/25/2012 21:10:00*78.956*78.946*79.006*78.942
07/25/2012 21:15:00*78.946*78.956*78.964*78.941
07/25/2012 21:20:00*78.956*78.967*78.977*78.944
07/25/2012 21:25:00*78.967*78.964*78.972*78.951
07/25/2012 21:30:00*78.964*78.943*78.982*78.937
07/25/2012 21:35:00*78.943*78.922*78.955*78.922
07/25/2012 21:40:00*78.922*78.936*78.942*78.919
07/25/2012 21:45:00*78.936*78.91*78.936*78.906
07/25/2012 21:50:00*78.91*78.92*78.94*78.903
07/25/2012 21:55:00*78.92*78.93*78.942*78.92
07/25/2012 22:00:00*78.93*78.926*78.939*78.922
07/25/2012 22:05:00*78.926*78.936*78.96*78.919
07/25/2012 22:10:00*78.936*78.951*78.959*78.932
07/25/2012 22:15:00*78.951*78.946*78.967*78.94
07/25/2012 22:20:00*78.946*78.944*78.953*78.923
07/25/2012 22:25:00*78.944*78.937*78.948*78.935
07/25/2012 22:30:00*78.937*78.942*78.945*78.933
07/25/2012 22:35:00*78.942*78.963*78.986*78.942
07/25/2012 22:40:00*78.963*78.981*78.989*78.963
07/25/2012 22:45:00*78.981*78.965*78.996*78.962
07/25/2012 22:50:00*78.965*78.97*78.983*78.965
07/25/2012 22:55:00*78.97*78.973*78.985*78.97
07/25/2012 23:00:00*78.973*78.966*78.976*78.96
07/25/2012 23:05:00*78.966*78.939*78.975*78.936
07/25/2012 23:10:00*78.939*78.941*78.948*78.925
07/25/2012 23:15:00*78.941*78.944*78.956*78.938
07/25/2012 23:20:00*78.944*78.938*78.946*78.934
07/25/2012 23:25:00*78.938*78.939*78.948*78.925
07/25/2012 23:30:00*78.939*78.941*78.941*78.922
07/25/2012 23:35:00*78.941*78.941*78.946*78.931
07/25/2012 23:40:00*78.941*78.939*78.945*78.93
07/25/2012 23:45:00*78.939*78.94*78.944*78.933
07/25/2012 23:50:00*78.94*78.93*78.941*78.926
07/25/2012 23:55:00*78.93*78.918*78.93*78.91
07/26/2012 00:00:00*78.918*78.873*78.92*78.873
07/26/2012 00:05:00*78.873*78.91*78.912*78.873
07/26/2012 00:10:00*78.91*78.909*78.915*78.906
07/26/2012 00:15:00*78.909*78.909*78.912*78.901
07/26/2012 00:20:00*78.909*78.909*78.925*78.904
07/26/2012 00:25:00*78.909*78.887*78.92*78.887
07/26/2012 00:30:00*78.887*78.885*78.899*78.881
07/26/2012 00:35:00*78.885*78.917*78.936*78.881
07/26/2012 00:40:00*78.917*78.93*78.957*78.915
07/26/2012 00:45:00*78.93*78.972*78.976*78.929
07/26/2012 00:50:00*78.972*78.937*78.972*78.937
07/26/2012 00:55:00*78.937*78.965*79.009*78.934
07/26/2012 01:00:00*78.965*78.986*78.995*78.965
07/26/2012 01:05:00*78.986*79.026*79.026*78.972
07/26/2012 01:10:00*79.026*79.017*79.101*79.013
07/26/2012 01:15:00*79.017*79.077*79.083*79.011
07/26/2012 01:20:00*79.077*79.034*79.109*79.032
07/26/2012 01:25:00*79.034*79.035*79.06*79.032
07/26/2012 01:30:00*79.035*79.053*79.067*79.029
07/26/2012 01:35:00*79.053*79.025*79.056*79.025
07/26/2012 01:40:00*79.025*79.026*79.04*79.022
07/26/2012 01:45:00*79.026*79.016*79.028*79.001
07/26/2012 01:50:00*79.016*79.028*79.033*79.014
07/26/2012 01:55:00*79.028*79.019*79.032*79.019
07/26/2012 02:00:00*79.019*79.022*79.027*79.01
07/26/2012 02:05:00*79.022*79.057*79.075*79.009
07/26/2012 02:10:00*79.057*79.064*79.078*79.049
07/26/2012 02:15:00*79.064*79.067*79.075*79.054
07/26/2012 02:20:00*79.067*79.101*79.137*79.056
07/26/2012 02:25:00*79.101*79.091*79.124*79.078
07/26/2012 02:30:00*79.091*79.134*79.156*79.091
07/26/2012 02:35:00*79.134*79.113*79.134*79.104
07/26/2012 02:40:00*79.113*79.065*79.113*79.055
07/26/2012 02:45:00*79.065*79.079*79.083*79.052
07/26/2012 02:50:00*79.079*79.072*79.095*79.052
07/26/2012 02:55:00*79.072*79.059*79.072*79.051
07/26/2012 03:00:00*79.059*79.111*79.121*79.058
07/26/2012 03:05:00*79.111*79.074*79.111*79.056
07/26/2012 03:10:00*79.074*79.024*79.074*79.0
07/26/2012 03:15:00*79.024*79.025*79.04*79.006
07/26/2012 03:20:00*79.025*79.011*79.036*79.003
07/26/2012 03:25:00*79.011*79.024*79.029*78.989
07/26/2012 03:30:00*79.024*79.034*79.057*79.014
07/26/2012 03:35:00*79.034*79.068*79.068*79.02
07/26/2012 03:40:00*79.068*79.034*79.077*79.033
07/26/2012 03:45:00*79.034*79.047*79.063*79.031
07/26/2012 03:50:00*79.047*79.038*79.051*79.024
07/26/2012 03:55:00*79.038*79.062*79.072*79.037
07/26/2012 04:00:00*79.062*79.039*79.063*79.018
07/26/2012 04:05:00*79.039*79.014*79.074*79.01
07/26/2012 04:10:00*79.014*78.935*79.028*78.915
07/26/2012 04:15:00*78.935*78.912*78.935*78.866
07/26/2012 04:20:00*78.912*78.945*78.951*78.899
07/26/2012 04:25:00*78.945*78.932*78.96*78.923
07/26/2012 04:30:00*78.932*78.938*78.938*78.913
07/26/2012 04:35:00*78.938*78.96*78.981*78.929
07/26/2012 04:40:00*78.96*78.917*78.967*78.908
07/26/2012 04:45:00*78.917*78.908*78.95*78.907
07/26/2012 04:50:00*78.908*78.906*78.914*78.87
07/26/2012 04:55:00*78.906*78.892*78.911*78.886
07/26/2012 05:00:00*78.892*78.879*78.892*78.82
07/26/2012 05:05:00*78.879*78.876*78.881*78.827
07/26/2012 05:10:00*78.876*78.844*78.876*78.814
07/26/2012 05:15:00*78.844*78.885*78.891*78.842
07/26/2012 05:20:00*78.885*78.87*78.902*78.864
07/26/2012 05:25:00*78.87*78.871*78.882*78.85
07/26/2012 05:30:00*78.871*78.883*78.897*78.87
07/26/2012 05:35:00*78.883*78.902*78.902*78.867
07/26/2012 05:40:00*78.902*78.897*78.904*78.884
07/26/2012 05:45:00*78.897*78.905*78.936*78.897
07/26/2012 05:50:00*78.905*78.895*78.909*78.877
07/26/2012 05:55:00*78.895*78.872*78.895*78.853
07/26/2012 06:00:00*78.872*78.877*78.891*78.86
07/26/2012 06:05:00*78.877*78.865*78.877*78.841
07/26/2012 06:10:00*78.865*78.885*78.895*78.845
07/26/2012 06:15:00*78.885*79.019*79.065*78.882
07/26/2012 06:20:00*79.019*79.165*79.199*79.019
07/26/2012 06:25:00*79.165*79.202*79.251*79.113
07/26/2012 06:30:00*79.202*79.243*79.28*79.178
07/26/2012 06:35:00*79.243*79.404*79.454*79.243
07/26/2012 06:40:00*79.404*79.475*79.556*79.393
07/26/2012 06:45:00*79.475*79.499*79.524*79.431
07/26/2012 06:50:00*79.499*79.458*79.539*79.451
07/26/2012 06:55:00*79.458*79.578*79.593*79.458
07/26/2012 07:00:00*79.578*79.599*79.66*79.578
07/26/2012 07:05:00*79.599*79.811*79.842*79.599
07/26/2012 07:10:00*79.811*79.915*80.023*79.764
07/26/2012 07:15:00*79.915*79.986*80.012*79.896
07/26/2012 07:20:00*79.986*79.947*80.025*79.909
07/26/2012 07:25:00*79.947*79.782*79.947*79.773
07/26/2012 07:30:00*79.782*79.764*79.809*79.743
07/26/2012 07:35:00*79.764*79.815*79.862*79.758
07/26/2012 07:40:00*79.815*79.777*79.874*79.77
07/26/2012 07:45:00*79.777*79.782*79.821*79.742
07/26/2012 07:50:00*79.782*79.796*79.812*79.758
07/26/2012 07:55:00*79.796*79.712*79.807*79.712
07/26/2012 08:00:00*79.712*79.729*79.759*79.707
07/26/2012 08:05:00*79.729*79.823*79.824*79.727
07/26/2012 08:10:00*79.823*79.762*79.843*79.751
07/26/2012 08:15:00*79.762*79.754*79.791*79.723
07/26/2012 08:20:00*79.754*79.742*79.787*79.728
07/26/2012 08:25:00*79.742*79.749*79.763*79.716
07/26/2012 08:30:00*79.749*79.738*79.806*79.738
07/26/2012 08:35:00*79.738*79.983*79.983*79.734
07/26/2012 08:40:00*79.983*79.983*80.07*79.955
07/26/2012 08:45:00*79.983*80.017*80.028*79.958
07/26/2012 08:50:00*80.017*80.032*80.106*79.998
07/26/2012 08:55:00*80.032*80.067*80.08*80.03
07/26/2012 09:00:00*80.067*80.023*80.071*80.005
07/26/2012 09:05:00*80.023*79.986*80.043*79.97
07/26/2012 09:10:00*79.986*80.022*80.037*79.962
07/26/2012 09:15:00*80.022*80.024*80.053*79.998
07/26/2012 09:20:00*80.024*80.035*80.056*80.016
07/26/2012 09:25:00*80.035*80.02*80.045*80.012
07/26/2012 09:30:00*80.02*80.018*80.034*79.989
07/26/2012 09:35:00*80.018*80.123*80.132*80.013
07/26/2012 09:40:00*80.123*80.061*80.139*80.042
07/26/2012 09:45:00*80.061*80.04*80.072*80.008
07/26/2012 09:50:00*80.04*79.998*80.046*79.984
07/26/2012 09:55:00*79.998*80.11*80.11*79.998
07/26/2012 10:00:00*80.11*80.042*80.121*80.009
07/26/2012 10:05:00*80.042*80.045*80.098*79.973
07/26/2012 10:10:00*80.045*80.251*80.27*80.045
07/26/2012 10:15:00*80.251*80.172*80.251*80.155
07/26/2012 10:20:00*80.172*80.129*80.197*80.119
07/26/2012 10:25:00*80.129*80.14*80.16*80.119
07/26/2012 10:30:00*80.14*80.09*80.177*80.077
07/26/2012 10:35:00*80.09*80.118*80.16*80.09
07/26/2012 10:40:00*80.118*80.069*80.131*80.056
07/26/2012 10:45:00*80.069*80.061*80.117*80.05
07/26/2012 10:50:00*80.061*80.108*80.131*80.057
07/26/2012 10:55:00*80.108*80.078*80.129*80.076
07/26/2012 11:00:00*80.078*80.116*80.123*80.067
07/26/2012 11:05:00*80.116*80.164*80.178*80.095
07/26/2012 11:10:00*80.164*80.107*80.169*80.088
07/26/2012 11:15:00*80.107*80.111*80.15*80.099
07/26/2012 11:20:00*80.111*80.09*80.111*80.063
07/26/2012 11:25:00*80.09*80.048*80.096*80.04
07/26/2012 11:30:00*80.048*80.067*80.089*80.027
07/26/2012 11:35:00*80.067*80.061*80.075*80.033
07/26/2012 11:40:00*80.061*80.039*80.067*80.02
07/26/2012 11:45:00*80.039*80.028*80.061*80.027
07/26/2012 11:50:00*80.028*80.003*80.034*79.974
07/26/2012 11:55:00*80.003*80.005*80.015*79.977
07/26/2012 12:00:00*80.005*79.979*80.005*79.968
07/26/2012 12:05:00*79.979*79.967*80.0*79.955
07/26/2012 12:10:00*79.967*79.969*79.976*79.943
07/26/2012 12:15:00*79.969*79.998*80.002*79.962
07/26/2012 12:20:00*79.998*79.993*79.999*79.979
07/26/2012 12:25:00*79.993*80.025*80.029*79.993
07/26/2012 12:30:00*80.025*80.046*80.051*80.013
07/26/2012 12:35:00*80.046*80.062*80.072*80.026
07/26/2012 12:40:00*80.062*80.053*80.062*80.034
07/26/2012 12:45:00*80.053*80.029*80.089*80.029
07/26/2012 12:50:00*80.029*80.045*80.059*80.019
07/26/2012 12:55:00*80.045*80.039*80.052*80.03
07/26/2012 13:00:00*80.039*80.019*80.065*80.019
07/26/2012 13:05:00*80.019*80.073*80.081*80.012
07/26/2012 13:10:00*80.073*80.042*80.083*80.042
07/26/2012 13:15:00*80.042*80.067*80.07*80.038
07/26/2012 13:20:00*80.067*80.047*80.076*80.046
07/26/2012 13:25:00*80.047*80.031*80.047*80.023
07/26/2012 13:30:00*80.031*80.05*80.076*80.03
07/26/2012 13:35:00*80.05*80.043*80.061*80.035
07/26/2012 13:40:00*80.043*80.041*80.047*80.027
07/26/2012 13:45:00*80.041*80.046*80.049*80.027
07/26/2012 13:50:00*80.046*80.051*80.056*80.028
07/26/2012 13:55:00*80.051*80.039*80.051*80.028
07/26/2012 14:00:00*80.039*80.015*80.04*80.013
07/26/2012 14:05:00*80.015*80.014*80.037*80.006
07/26/2012 14:10:00*80.014*80.019*80.019*79.994
07/26/2012 14:15:00*80.019*80.007*80.034*80.007
07/26/2012 14:20:00*80.007*80.006*80.023*80.0
07/26/2012 14:25:00*80.006*80.027*80.037*79.998
07/26/2012 14:30:00*80.027*80.029*80.037*80.024
07/26/2012 14:35:00*80.029*79.996*80.039*79.996
07/26/2012 14:40:00*79.996*80.023*80.028*79.996
07/26/2012 14:45:00*80.023*80.019*80.026*80.007
07/26/2012 14:50:00*80.019*80.028*80.037*80.017
07/26/2012 14:55:00*80.028*80.024*80.03*80.01
07/26/2012 15:00:00*80.024*79.97*80.024*79.97
07/26/2012 15:05:00*79.97*79.985*80.004*79.97
07/26/2012 15:10:00*79.985*79.997*80.004*79.974
07/26/2012 15:15:00*79.997*79.981*79.997*79.978
07/26/2012 15:20:00*79.981*79.987*80.0*79.968
07/26/2012 15:25:00*79.987*79.984*79.991*79.98
07/26/2012 15:30:00*79.984*79.993*79.999*79.984
07/26/2012 15:35:00*79.993*80.011*80.011*79.99
07/26/2012 15:40:00*80.011*80.03*80.042*80.004
07/26/2012 15:45:00*80.03*80.045*80.045*80.024
07/26/2012 15:50:00*80.045*80.034*80.059*80.033
07/26/2012 15:55:00*80.034*79.998*80.034*79.99
07/26/2012 16:00:00*79.998*80.001*80.019*79.982
07/26/2012 16:05:00*80.001*79.971*80.001*79.967
07/26/2012 16:10:00*79.971*79.975*79.985*79.963
07/26/2012 16:15:00*79.975*79.985*79.992*79.955
07/26/2012 16:20:00*79.985*79.97*79.997*79.965
07/26/2012 16:25:00*79.97*79.99*79.99*79.969
07/26/2012 16:30:00*79.99*79.995*79.999*79.981
07/26/2012 16:35:00*79.995*79.98*79.997*79.978
07/26/2012 16:40:00*79.98*80.007*80.013*79.955
07/26/2012 16:45:00*80.007*79.98*80.007*79.976
07/26/2012 16:50:00*79.98*79.949*79.981*79.944
07/26/2012 16:55:00*79.949*79.96*79.96*79.936
07/26/2012 17:00:00*79.96*79.957*79.973*79.95
