07/24/2012 17:05:00*78.442*78.502*78.513*78.364
07/24/2012 17:10:00*78.502*78.524*78.54*78.502
07/24/2012 17:15:00*78.524*78.518*78.524*78.511
07/24/2012 17:20:00*78.518*78.504*78.525*78.499
07/24/2012 17:25:00*78.504*78.503*78.509*78.498
07/24/2012 17:30:00*78.503*78.488*78.505*78.477
07/24/2012 17:35:00*78.488*78.482*78.49*78.463
07/24/2012 17:40:00*78.482*78.507*78.52*78.482
07/24/2012 17:45:00*78.507*78.501*78.513*78.492
07/24/2012 17:50:00*78.501*78.455*78.516*78.424
07/24/2012 17:55:00*78.455*78.487*78.516*78.455
07/24/2012 18:00:00*78.487*78.481*78.495*78.474
07/24/2012 18:05:00*78.481*78.496*78.509*78.481
07/24/2012 18:10:00*78.496*78.467*78.511*78.467
07/24/2012 18:15:00*78.467*78.455*78.472*78.449
07/24/2012 18:20:00*78.455*78.466*78.473*78.455
07/24/2012 18:25:00*78.466*78.479*78.495*78.464
07/24/2012 18:30:00*78.479*78.503*78.508*78.479
07/24/2012 18:35:00*78.503*78.52*78.522*78.501
07/24/2012 18:40:00*78.52*78.526*78.534*78.512
07/24/2012 18:45:00*78.526*78.526*78.541*78.521
07/24/2012 18:50:00*78.526*78.522*78.526*78.51
07/24/2012 18:55:00*78.522*78.486*78.522*78.476
07/24/2012 19:00:00*78.486*78.482*78.498*78.482
07/24/2012 19:05:00*78.482*78.509*78.51*78.478
07/24/2012 19:10:00*78.509*78.521*78.53*78.508
07/24/2012 19:15:00*78.521*78.491*78.523*78.488
07/24/2012 19:20:00*78.491*78.489*78.511*78.485
07/24/2012 19:25:00*78.489*78.528*78.53*78.489
07/24/2012 19:30:00*78.528*78.523*78.532*78.52
07/24/2012 19:35:00*78.523*78.493*78.524*78.482
07/24/2012 19:40:00*78.493*78.46*78.498*78.456
07/24/2012 19:45:00*78.46*78.493*78.495*78.46
07/24/2012 19:50:00*78.493*78.492*78.507*78.483
07/24/2012 19:55:00*78.492*78.46*78.499*78.423
07/24/2012 20:00:00*78.46*78.442*78.472*78.43
07/24/2012 20:05:00*78.442*78.426*78.466*78.417
07/24/2012 20:10:00*78.426*78.44*78.44*78.401
07/24/2012 20:15:00*78.44*78.405*78.44*78.382
07/24/2012 20:20:00*78.405*78.394*78.405*78.373
07/24/2012 20:25:00*78.394*78.41*78.423*78.394
07/24/2012 20:30:00*78.41*78.414*78.421*78.393
07/24/2012 20:35:00*78.414*78.402*78.417*78.392
07/24/2012 20:40:00*78.402*78.425*78.429*78.377
07/24/2012 20:45:00*78.425*78.418*78.432*78.407
07/24/2012 20:50:00*78.418*78.418*78.431*78.409
07/24/2012 20:55:00*78.418*78.411*78.418*78.361
07/24/2012 21:00:00*78.411*78.429*78.434*78.403
07/24/2012 21:05:00*78.429*78.472*78.488*78.429
07/24/2012 21:10:00*78.472*78.476*78.478*78.457
07/24/2012 21:15:00*78.476*78.472*78.482*78.446
07/24/2012 21:20:00*78.472*78.475*78.486*78.471
07/24/2012 21:25:00*78.475*78.472*78.488*78.465
07/24/2012 21:30:00*78.472*78.463*78.481*78.459
07/24/2012 21:35:00*78.463*78.487*78.496*78.454
07/24/2012 21:40:00*78.487*78.511*78.52*78.484
07/24/2012 21:45:00*78.511*78.531*78.533*78.505
07/24/2012 21:50:00*78.531*78.526*78.549*78.511
07/24/2012 21:55:00*78.526*78.519*78.54*78.506
07/24/2012 22:00:00*78.519*78.527*78.531*78.496
07/24/2012 22:05:00*78.527*78.57*78.58*78.518
07/24/2012 22:10:00*78.57*78.523*78.572*78.521
07/24/2012 22:15:00*78.523*78.536*78.543*78.513
07/24/2012 22:20:00*78.536*78.581*78.583*78.535
07/24/2012 22:25:00*78.581*78.57*78.581*78.559
07/24/2012 22:30:00*78.57*78.55*78.576*78.55
07/24/2012 22:35:00*78.55*78.568*78.584*78.537
07/24/2012 22:40:00*78.568*78.556*78.572*78.545
07/24/2012 22:45:00*78.556*78.544*78.56*78.544
07/24/2012 22:50:00*78.544*78.551*78.558*78.54
07/24/2012 22:55:00*78.551*78.532*78.56*78.532
07/24/2012 23:00:00*78.532*78.515*78.532*78.505
07/24/2012 23:05:00*78.515*78.507*78.533*78.502
07/24/2012 23:10:00*78.507*78.519*78.52*78.489
07/24/2012 23:15:00*78.519*78.51*78.523*78.508
07/24/2012 23:20:00*78.51*78.54*78.56*78.51
07/24/2012 23:25:00*78.54*78.547*78.557*78.534
07/24/2012 23:30:00*78.547*78.559*78.568*78.544
07/24/2012 23:35:00*78.559*78.59*78.6*78.556
07/24/2012 23:40:00*78.59*78.62*78.648*78.59
07/24/2012 23:45:00*78.62*78.609*78.628*78.605
07/24/2012 23:50:00*78.609*78.593*78.627*78.59
07/24/2012 23:55:00*78.593*78.603*78.616*78.593
07/25/2012 00:00:00*78.603*78.6*78.611*78.589
07/25/2012 00:05:00*78.6*78.633*78.633*78.592
07/25/2012 00:10:00*78.633*78.621*78.645*78.62
07/25/2012 00:15:00*78.621*78.623*78.642*78.618
07/25/2012 00:20:00*78.623*78.607*78.623*78.595
07/25/2012 00:25:00*78.607*78.602*78.61*78.588
07/25/2012 00:30:00*78.602*78.599*78.604*78.59
07/25/2012 00:35:00*78.599*78.596*78.602*78.595
07/25/2012 00:40:00*78.596*78.596*78.603*78.595
07/25/2012 00:45:00*78.596*78.597*78.605*78.589
07/25/2012 00:50:00*78.597*78.6*78.6*78.587
07/25/2012 00:55:00*78.6*78.602*78.611*78.593
07/25/2012 01:00:00*78.602*78.611*78.616*78.593
07/25/2012 01:05:00*78.611*78.595*78.613*78.594
07/25/2012 01:10:00*78.595*78.57*78.595*78.566
07/25/2012 01:15:00*78.57*78.52*78.574*78.519
07/25/2012 01:20:00*78.52*78.504*78.528*78.49
07/25/2012 01:25:00*78.504*78.531*78.533*78.501
07/25/2012 01:30:00*78.531*78.519*78.532*78.514
07/25/2012 01:35:00*78.519*78.498*78.521*78.495
07/25/2012 01:40:00*78.498*78.504*78.51*78.493
07/25/2012 01:45:00*78.504*78.482*78.51*78.48
07/25/2012 01:50:00*78.482*78.505*78.509*78.467
07/25/2012 01:55:00*78.505*78.506*78.51*78.497
07/25/2012 02:00:00*78.506*78.497*78.507*78.489
07/25/2012 02:05:00*78.497*78.522*78.523*78.486
07/25/2012 02:10:00*78.522*78.534*78.544*78.49
07/25/2012 02:15:00*78.534*78.527*78.541*78.518
07/25/2012 02:20:00*78.527*78.515*78.531*78.505
07/25/2012 02:25:00*78.515*78.542*78.542*78.502
07/25/2012 02:30:00*78.542*78.54*78.568*78.531
07/25/2012 02:35:00*78.54*78.501*78.54*78.491
07/25/2012 02:40:00*78.501*78.535*78.535*78.491
07/25/2012 02:45:00*78.535*78.507*78.539*78.507
07/25/2012 02:50:00*78.507*78.468*78.515*78.468
07/25/2012 02:55:00*78.468*78.414*78.475*78.407
07/25/2012 03:00:00*78.414*78.459*78.47*78.404
07/25/2012 03:05:00*78.459*78.663*78.805*78.459
07/25/2012 03:10:00*78.663*78.62*78.663*78.573
07/25/2012 03:15:00*78.62*78.744*78.77*78.611
07/25/2012 03:20:00*78.744*78.795*78.875*78.715
07/25/2012 03:25:00*78.795*78.778*78.876*78.771
07/25/2012 03:30:00*78.778*78.799*78.819*78.768
07/25/2012 03:35:00*78.799*78.764*78.839*78.764
07/25/2012 03:40:00*78.764*78.784*78.801*78.73
07/25/2012 03:45:00*78.784*78.772*78.8*78.743
07/25/2012 03:50:00*78.772*78.793*78.811*78.761
07/25/2012 03:55:00*78.793*78.723*78.824*78.723
07/25/2012 04:00:00*78.723*78.704*78.735*78.689
07/25/2012 04:05:00*78.704*78.798*78.798*78.623
07/25/2012 04:10:00*78.798*78.779*78.84*78.774
07/25/2012 04:15:00*78.779*78.819*78.85*78.753
07/25/2012 04:20:00*78.819*78.928*78.928*78.797
07/25/2012 04:25:00*78.928*78.926*78.975*78.924
07/25/2012 04:30:00*78.926*78.891*78.928*78.878
07/25/2012 04:35:00*78.891*79.007*79.035*78.868
07/25/2012 04:40:00*79.007*78.977*79.039*78.976
07/25/2012 04:45:00*78.977*78.965*78.981*78.946
07/25/2012 04:50:00*78.965*78.984*79.017*78.957
07/25/2012 04:55:00*78.984*78.949*78.989*78.948
07/25/2012 05:00:00*78.949*78.985*78.99*78.92
07/25/2012 05:05:00*78.985*78.962*79.025*78.95
07/25/2012 05:10:00*78.962*78.982*78.988*78.958
07/25/2012 05:15:00*78.982*78.924*78.982*78.907
07/25/2012 05:20:00*78.924*78.95*78.951*78.905
07/25/2012 05:25:00*78.95*78.944*78.983*78.935
07/25/2012 05:30:00*78.944*78.965*78.997*78.944
07/25/2012 05:35:00*78.965*78.985*79.004*78.95
07/25/2012 05:40:00*78.985*79.057*79.085*78.977
07/25/2012 05:45:00*79.057*79.078*79.113*79.017
07/25/2012 05:50:00*79.078*79.042*79.082*79.026
07/25/2012 05:55:00*79.042*79.006*79.044*79.004
07/25/2012 06:00:00*79.006*78.983*79.011*78.974
07/25/2012 06:05:00*78.983*78.94*78.996*78.933
07/25/2012 06:10:00*78.94*78.891*78.962*78.873
07/25/2012 06:15:00*78.891*78.874*78.919*78.87
07/25/2012 06:20:00*78.874*78.92*78.939*78.866
07/25/2012 06:25:00*78.92*78.973*78.981*78.916
07/25/2012 06:30:00*78.973*78.973*78.988*78.966
07/25/2012 06:35:00*78.973*79.043*79.093*78.971
07/25/2012 06:40:00*79.043*79.039*79.05*79.016
07/25/2012 06:45:00*79.039*79.079*79.127*79.033
07/25/2012 06:50:00*79.079*79.088*79.108*79.059
07/25/2012 06:55:00*79.088*79.078*79.109*79.063
07/25/2012 07:00:00*79.078*79.115*79.116*79.073
07/25/2012 07:05:00*79.115*79.131*79.131*79.102
07/25/2012 07:10:00*79.131*79.219*79.245*79.125
07/25/2012 07:15:00*79.219*79.156*79.219*79.129
07/25/2012 07:20:00*79.156*79.118*79.16*79.093
07/25/2012 07:25:00*79.118*79.129*79.131*79.092
07/25/2012 07:30:00*79.129*79.133*79.16*79.11
07/25/2012 07:35:00*79.133*79.177*79.183*79.118
07/25/2012 07:40:00*79.177*79.128*79.18*79.116
07/25/2012 07:45:00*79.128*79.099*79.143*79.099
07/25/2012 07:50:00*79.099*79.122*79.138*79.095
07/25/2012 07:55:00*79.122*79.081*79.122*79.081
07/25/2012 08:00:00*79.081*79.079*79.081*79.059
07/25/2012 08:05:00*79.079*79.037*79.079*78.999
07/25/2012 08:10:00*79.037*79.004*79.05*78.995
07/25/2012 08:15:00*79.004*79.075*79.075*79.002
07/25/2012 08:20:00*79.075*79.091*79.094*79.054
07/25/2012 08:25:00*79.091*79.129*79.133*79.08
07/25/2012 08:30:00*79.129*79.152*79.182*79.114
07/25/2012 08:35:00*79.152*79.246*79.258*79.152
07/25/2012 08:40:00*79.246*79.188*79.247*79.186
07/25/2012 08:45:00*79.188*79.174*79.221*79.17
07/25/2012 08:50:00*79.174*79.139*79.18*79.139
07/25/2012 08:55:00*79.139*79.113*79.143*79.107
07/25/2012 09:00:00*79.113*79.124*79.155*79.104
07/25/2012 09:05:00*79.124*79.034*79.128*79.03
07/25/2012 09:10:00*79.034*79.057*79.059*79.026
07/25/2012 09:15:00*79.057*79.137*79.164*79.052
07/25/2012 09:20:00*79.137*79.094*79.14*79.06
07/25/2012 09:25:00*79.094*79.125*79.135*79.051
07/25/2012 09:30:00*79.125*79.112*79.15*79.101
07/25/2012 09:35:00*79.112*79.095*79.138*79.091
07/25/2012 09:40:00*79.095*79.169*79.178*79.095
07/25/2012 09:45:00*79.169*79.109*79.17*79.1
07/25/2012 09:50:00*79.109*78.983*79.129*78.972
07/25/2012 09:55:00*78.983*79.005*79.01*78.968
07/25/2012 10:00:00*79.005*79.04*79.049*79.002
07/25/2012 10:05:00*79.04*78.972*79.04*78.944
07/25/2012 10:10:00*78.972*78.975*78.986*78.937
07/25/2012 10:15:00*78.975*79.009*79.027*78.947
07/25/2012 10:20:00*79.009*78.986*79.034*78.984
07/25/2012 10:25:00*78.986*78.975*79.004*78.947
07/25/2012 10:30:00*78.975*78.988*78.999*78.952
07/25/2012 10:35:00*78.988*78.953*78.991*78.942
07/25/2012 10:40:00*78.953*78.971*78.985*78.946
07/25/2012 10:45:00*78.971*78.987*79.012*78.967
07/25/2012 10:50:00*78.987*79.005*79.014*78.981
07/25/2012 10:55:00*79.005*78.951*79.02*78.939
07/25/2012 11:00:00*78.951*78.942*78.963*78.917
07/25/2012 11:05:00*78.942*78.968*78.977*78.937
07/25/2012 11:10:00*78.968*78.939*78.978*78.93
07/25/2012 11:15:00*78.939*78.931*78.966*78.921
07/25/2012 11:20:00*78.931*78.925*78.953*78.917
07/25/2012 11:25:00*78.925*78.907*78.954*78.905
07/25/2012 11:30:00*78.907*78.936*78.953*78.906
07/25/2012 11:35:00*78.936*78.961*78.963*78.926
07/25/2012 11:40:00*78.961*79.019*79.025*78.948
07/25/2012 11:45:00*79.019*78.966*79.019*78.94
07/25/2012 11:50:00*78.966*78.966*78.986*78.948
07/25/2012 11:55:00*78.966*79.002*79.002*78.961
07/25/2012 12:00:00*79.002*78.996*79.007*78.973
07/25/2012 12:05:00*78.996*79.028*79.031*78.989
07/25/2012 12:10:00*79.028*79.017*79.028*79.007
07/25/2012 12:15:00*79.017*78.995*79.028*78.987
07/25/2012 12:20:00*78.995*78.987*79.011*78.981
07/25/2012 12:25:00*78.987*78.974*78.992*78.965
07/25/2012 12:30:00*78.974*78.946*78.979*78.932
07/25/2012 12:35:00*78.946*78.946*78.961*78.943
07/25/2012 12:40:00*78.946*78.964*78.979*78.939
07/25/2012 12:45:00*78.964*78.959*78.977*78.956
07/25/2012 12:50:00*78.959*78.971*78.981*78.948
07/25/2012 12:55:00*78.971*78.971*78.981*78.969
07/25/2012 13:00:00*78.971*78.956*78.979*78.938
07/25/2012 13:05:00*78.956*79.031*79.042*78.956
07/25/2012 13:10:00*79.031*79.082*79.093*79.026
07/25/2012 13:15:00*79.082*79.085*79.096*79.07
07/25/2012 13:20:00*79.085*79.113*79.129*79.081
07/25/2012 13:25:00*79.113*79.1*79.113*79.088
07/25/2012 13:30:00*79.1*79.076*79.104*79.071
07/25/2012 13:35:00*79.076*79.122*79.122*79.053
07/25/2012 13:40:00*79.122*79.121*79.16*79.102
07/25/2012 13:45:00*79.121*79.121*79.134*79.116
07/25/2012 13:50:00*79.121*79.041*79.135*79.041
07/25/2012 13:55:00*79.041*79.043*79.074*79.038
07/25/2012 14:00:00*79.043*79.066*79.071*79.033
07/25/2012 14:05:00*79.066*79.036*79.079*79.031
07/25/2012 14:10:00*79.036*79.033*79.047*79.03
07/25/2012 14:15:00*79.033*79.062*79.068*79.033
07/25/2012 14:20:00*79.062*79.06*79.083*79.049
07/25/2012 14:25:00*79.06*79.073*79.092*79.049
07/25/2012 14:30:00*79.073*79.08*79.088*79.067
07/25/2012 14:35:00*79.08*79.067*79.083*79.066
07/25/2012 14:40:00*79.067*79.074*79.095*79.065
07/25/2012 14:45:00*79.074*79.098*79.115*79.074
07/25/2012 14:50:00*79.098*79.078*79.108*79.07
07/25/2012 14:55:00*79.078*79.074*79.086*79.066
07/25/2012 15:00:00*79.074*79.057*79.076*79.056
07/25/2012 15:05:00*79.057*79.085*79.091*79.055
07/25/2012 15:10:00*79.085*79.091*79.121*79.074
07/25/2012 15:15:00*79.091*79.065*79.097*79.062
07/25/2012 15:20:00*79.065*79.054*79.071*79.054
07/25/2012 15:25:00*79.054*79.022*79.054*79.015
07/25/2012 15:30:00*79.022*79.033*79.035*79.004
07/25/2012 15:35:00*79.033*79.011*79.033*78.987
07/25/2012 15:40:00*79.011*79.04*79.041*79.011
07/25/2012 15:45:00*79.04*79.052*79.053*79.037
07/25/2012 15:50:00*79.052*79.072*79.082*79.049
07/25/2012 15:55:00*79.072*79.081*79.082*79.054
07/25/2012 16:00:00*79.081*79.103*79.106*79.074
07/25/2012 16:05:00*79.103*79.089*79.106*79.083
07/25/2012 16:10:00*79.089*79.116*79.123*79.089
07/25/2012 16:15:00*79.116*79.091*79.122*79.089
07/25/2012 16:20:00*79.091*79.104*79.121*79.09
07/25/2012 16:25:00*79.104*79.115*79.12*79.104
07/25/2012 16:30:00*79.115*79.117*79.126*79.114
07/25/2012 16:35:00*79.117*79.075*79.124*79.07
07/25/2012 16:40:00*79.075*79.124*79.137*79.057
07/25/2012 16:45:00*79.124*79.117*79.132*79.111
07/25/2012 16:50:00*79.117*79.1*79.128*79.094
07/25/2012 16:55:00*79.1*79.072*79.103*79.072
07/25/2012 17:00:00*79.072*79.064*79.073*79.012
