07/23/2012 17:05:00*79.046*79.058*79.072*79.046
07/23/2012 17:10:00*79.058*79.069*79.09*79.052
07/23/2012 17:15:00*79.069*79.085*79.087*79.063
07/23/2012 17:20:00*79.085*79.082*79.086*79.066
07/23/2012 17:25:00*79.082*79.08*79.085*79.078
07/23/2012 17:30:00*79.08*79.055*79.08*79.055
07/23/2012 17:35:00*79.055*79.043*79.072*79.043
07/23/2012 17:40:00*79.043*79.023*79.051*79.022
07/23/2012 17:45:00*79.023*79.012*79.028*78.999
07/23/2012 17:50:00*79.012*78.979*79.012*78.965
07/23/2012 17:55:00*78.979*78.99*78.99*78.979
07/23/2012 18:00:00*78.99*79.006*79.01*78.98
07/23/2012 18:05:00*79.006*79.077*79.079*79.006
07/23/2012 18:10:00*79.077*79.046*79.079*79.039
07/23/2012 18:15:00*79.046*79.02*79.06*79.011
07/23/2012 18:20:00*79.02*79.004*79.023*78.995
07/23/2012 18:25:00*79.004*79.009*79.014*78.998
07/23/2012 18:30:00*79.009*79.011*79.016*78.999
07/23/2012 18:35:00*79.011*79.008*79.011*79.003
07/23/2012 18:40:00*79.008*79.016*79.017*79.007
07/23/2012 18:45:00*79.016*79.005*79.016*79.005
07/23/2012 18:50:00*79.005*78.983*79.005*78.983
07/23/2012 18:55:00*78.983*78.986*78.999*78.977
07/23/2012 19:00:00*78.986*78.996*79.0*78.986
07/23/2012 19:05:00*78.996*79.004*79.008*78.973
07/23/2012 19:10:00*79.004*78.98*79.013*78.974
07/23/2012 19:15:00*78.98*78.965*78.98*78.957
07/23/2012 19:20:00*78.965*78.986*78.986*78.961
07/23/2012 19:25:00*78.986*78.98*78.992*78.97
07/23/2012 19:30:00*78.98*79.0*79.001*78.972
07/23/2012 19:35:00*79.0*79.016*79.016*78.988
07/23/2012 19:40:00*79.016*79.017*79.022*79.014
07/23/2012 19:45:00*79.017*79.021*79.045*79.017
07/23/2012 19:50:00*79.021*79.004*79.04*79.004
07/23/2012 19:55:00*79.004*78.992*79.013*78.987
07/23/2012 20:00:00*78.992*79.023*79.043*78.992
07/23/2012 20:05:00*79.023*79.056*79.093*79.006
07/23/2012 20:10:00*79.056*79.054*79.082*79.038
07/23/2012 20:15:00*79.054*79.037*79.065*79.032
07/23/2012 20:20:00*79.037*79.044*79.051*79.019
07/23/2012 20:25:00*79.044*79.054*79.065*79.039
07/23/2012 20:30:00*79.054*79.068*79.069*79.051
07/23/2012 20:35:00*79.068*79.066*79.1*79.064
07/23/2012 20:40:00*79.066*79.077*79.085*79.056
07/23/2012 20:45:00*79.077*79.087*79.093*79.059
07/23/2012 20:50:00*79.087*79.078*79.095*79.077
07/23/2012 20:55:00*79.078*79.054*79.078*79.027
07/23/2012 21:00:00*79.054*79.002*79.054*78.984
07/23/2012 21:05:00*79.002*79.032*79.046*78.997
07/23/2012 21:10:00*79.032*79.002*79.043*79.002
07/23/2012 21:15:00*79.002*78.974*79.012*78.969
07/23/2012 21:20:00*78.974*78.993*78.993*78.966
07/23/2012 21:25:00*78.993*79.013*79.013*78.993
07/23/2012 21:30:00*79.013*79.003*79.024*79.001
07/23/2012 21:35:00*79.003*78.992*79.006*78.982
07/23/2012 21:40:00*78.992*79.024*79.037*78.992
07/23/2012 21:45:00*79.024*79.032*79.037*79.016
07/23/2012 21:50:00*79.032*79.025*79.033*79.019
07/23/2012 21:55:00*79.025*78.996*79.025*78.982
07/23/2012 22:00:00*78.996*78.986*78.996*78.977
07/23/2012 22:05:00*78.986*78.969*78.989*78.968
07/23/2012 22:10:00*78.969*78.936*78.971*78.936
07/23/2012 22:15:00*78.936*78.938*78.953*78.934
07/23/2012 22:20:00*78.938*78.935*78.942*78.915
07/23/2012 22:25:00*78.935*78.959*78.966*78.935
07/23/2012 22:30:00*78.959*78.966*78.972*78.951
07/23/2012 22:35:00*78.966*79.009*79.075*78.966
07/23/2012 22:40:00*79.009*79.003*79.03*78.993
07/23/2012 22:45:00*79.003*79.0*79.021*78.992
07/23/2012 22:50:00*79.0*78.98*79.0*78.965
07/23/2012 22:55:00*78.98*78.975*78.988*78.964
07/23/2012 23:00:00*78.975*79.011*79.016*78.966
07/23/2012 23:05:00*79.011*78.985*79.011*78.985
07/23/2012 23:10:00*78.985*79.008*79.008*78.974
07/23/2012 23:15:00*79.008*78.998*79.008*78.989
07/23/2012 23:20:00*78.998*78.994*79.001*78.985
07/23/2012 23:25:00*78.994*78.949*78.998*78.941
07/23/2012 23:30:00*78.949*78.96*78.97*78.945
07/23/2012 23:35:00*78.96*78.967*78.99*78.956
07/23/2012 23:40:00*78.967*78.973*78.976*78.957
07/23/2012 23:45:00*78.973*78.959*78.98*78.951
07/23/2012 23:50:00*78.959*78.977*78.983*78.952
07/23/2012 23:55:00*78.977*78.951*78.977*78.95
07/24/2012 00:00:00*78.951*79.007*79.007*78.951
07/24/2012 00:05:00*79.007*78.984*79.007*78.976
07/24/2012 00:10:00*78.984*79.008*79.021*78.984
07/24/2012 00:15:00*79.008*79.018*79.028*78.996
07/24/2012 00:20:00*79.018*78.987*79.018*78.986
07/24/2012 00:25:00*78.987*79.014*79.018*78.986
07/24/2012 00:30:00*79.014*79.003*79.021*78.986
07/24/2012 00:35:00*79.003*78.997*79.008*78.981
07/24/2012 00:40:00*78.997*78.989*79.008*78.977
07/24/2012 00:45:00*78.989*79.001*79.001*78.981
07/24/2012 00:50:00*79.001*79.008*79.02*78.994
07/24/2012 00:55:00*79.008*79.014*79.022*78.999
07/24/2012 01:00:00*79.014*79.011*79.032*79.011
07/24/2012 01:05:00*79.011*79.012*79.023*79.0
07/24/2012 01:10:00*79.012*79.019*79.024*79.004
07/24/2012 01:15:00*79.019*79.042*79.046*79.019
07/24/2012 01:20:00*79.042*79.036*79.059*79.02
07/24/2012 01:25:00*79.036*79.005*79.042*78.999
07/24/2012 01:30:00*79.005*79.013*79.022*78.997
07/24/2012 01:35:00*79.013*79.059*79.059*79.012
07/24/2012 01:40:00*79.059*79.041*79.068*79.037
07/24/2012 01:45:00*79.041*79.022*79.045*79.018
07/24/2012 01:50:00*79.022*79.017*79.025*79.008
07/24/2012 01:55:00*79.017*79.047*79.05*79.014
07/24/2012 02:00:00*79.047*79.047*79.056*79.036
07/24/2012 02:05:00*79.047*79.056*79.056*79.033
07/24/2012 02:10:00*79.056*79.012*79.058*78.997
07/24/2012 02:15:00*79.012*79.013*79.025*78.991
07/24/2012 02:20:00*79.013*78.971*79.014*78.966
07/24/2012 02:25:00*78.971*78.933*78.98*78.92
07/24/2012 02:30:00*78.933*78.907*78.96*78.905
07/24/2012 02:35:00*78.907*78.902*78.912*78.873
07/24/2012 02:40:00*78.902*78.881*78.909*78.877
07/24/2012 02:45:00*78.881*78.882*78.893*78.862
07/24/2012 02:50:00*78.882*78.938*78.94*78.871
07/24/2012 02:55:00*78.938*78.904*78.943*78.902
07/24/2012 03:00:00*78.904*78.883*78.907*78.82
07/24/2012 03:05:00*78.883*78.945*78.947*78.88
07/24/2012 03:10:00*78.945*78.932*78.976*78.925
07/24/2012 03:15:00*78.932*78.951*78.965*78.901
07/24/2012 03:20:00*78.951*79.001*79.001*78.913
07/24/2012 03:25:00*79.001*78.976*79.026*78.971
07/24/2012 03:30:00*78.976*78.892*78.983*78.837
07/24/2012 03:35:00*78.892*78.827*78.923*78.818
07/24/2012 03:40:00*78.827*78.83*78.843*78.792
07/24/2012 03:45:00*78.83*78.759*78.85*78.753
07/24/2012 03:50:00*78.759*78.714*78.767*78.695
07/24/2012 03:55:00*78.714*78.676*78.717*78.626
07/24/2012 04:00:00*78.676*78.741*78.744*78.664
07/24/2012 04:05:00*78.741*78.779*78.8*78.731
07/24/2012 04:10:00*78.779*78.766*78.794*78.752
07/24/2012 04:15:00*78.766*78.771*78.777*78.728
07/24/2012 04:20:00*78.771*78.812*78.818*78.76
07/24/2012 04:25:00*78.812*78.829*78.854*78.805
07/24/2012 04:30:00*78.829*78.828*78.839*78.817
07/24/2012 04:35:00*78.828*78.825*78.846*78.817
07/24/2012 04:40:00*78.825*78.803*78.83*78.775
07/24/2012 04:45:00*78.803*78.798*78.828*78.791
07/24/2012 04:50:00*78.798*78.804*78.84*78.794
07/24/2012 04:55:00*78.804*78.867*78.896*78.804
07/24/2012 05:00:00*78.867*78.89*78.904*78.832
07/24/2012 05:05:00*78.89*78.863*78.913*78.861
07/24/2012 05:10:00*78.863*78.855*78.886*78.838
07/24/2012 05:15:00*78.855*78.836*78.878*78.831
07/24/2012 05:20:00*78.836*78.845*78.86*78.82
07/24/2012 05:25:00*78.845*78.808*78.858*78.806
07/24/2012 05:30:00*78.808*78.767*78.813*78.749
07/24/2012 05:35:00*78.767*78.786*78.793*78.745
07/24/2012 05:40:00*78.786*78.8*78.803*78.765
07/24/2012 05:45:00*78.8*78.811*78.834*78.799
07/24/2012 05:50:00*78.811*78.789*78.82*78.789
07/24/2012 05:55:00*78.789*78.728*78.792*78.728
07/24/2012 06:00:00*78.728*78.749*78.758*78.725
07/24/2012 06:05:00*78.749*78.806*78.806*78.739
07/24/2012 06:10:00*78.806*78.728*78.807*78.726
07/24/2012 06:15:00*78.728*78.722*78.757*78.714
07/24/2012 06:20:00*78.722*78.731*78.735*78.714
07/24/2012 06:25:00*78.731*78.724*78.735*78.686
07/24/2012 06:30:00*78.724*78.721*78.731*78.695
07/24/2012 06:35:00*78.721*78.672*78.735*78.672
07/24/2012 06:40:00*78.672*78.649*78.705*78.649
07/24/2012 06:45:00*78.649*78.7*78.717*78.647
07/24/2012 06:50:00*78.7*78.69*78.714*78.681
07/24/2012 06:55:00*78.69*78.678*78.69*78.637
07/24/2012 07:00:00*78.678*78.693*78.704*78.674
07/24/2012 07:05:00*78.693*78.745*78.762*78.677
07/24/2012 07:10:00*78.745*78.725*78.754*78.714
07/24/2012 07:15:00*78.725*78.731*78.737*78.711
07/24/2012 07:20:00*78.731*78.78*78.787*78.731
07/24/2012 07:25:00*78.78*78.778*78.789*78.756
07/24/2012 07:30:00*78.778*78.758*78.785*78.745
07/24/2012 07:35:00*78.758*78.754*78.775*78.747
07/24/2012 07:40:00*78.754*78.714*78.754*78.709
07/24/2012 07:45:00*78.714*78.718*78.738*78.685
07/24/2012 07:50:00*78.718*78.712*78.731*78.686
07/24/2012 07:55:00*78.712*78.756*78.775*78.708
07/24/2012 08:00:00*78.756*78.767*78.787*78.683
07/24/2012 08:05:00*78.767*78.73*78.767*78.706
07/24/2012 08:10:00*78.73*78.761*78.765*78.718
07/24/2012 08:15:00*78.761*78.777*78.783*78.734
07/24/2012 08:20:00*78.777*78.748*78.794*78.742
07/24/2012 08:25:00*78.748*78.772*78.78*78.726
07/24/2012 08:30:00*78.772*78.757*78.804*78.751
07/24/2012 08:35:00*78.757*78.714*78.765*78.704
07/24/2012 08:40:00*78.714*78.723*78.729*78.703
07/24/2012 08:45:00*78.723*78.766*78.781*78.721
07/24/2012 08:50:00*78.766*78.721*78.779*78.697
07/24/2012 08:55:00*78.721*78.732*78.737*78.715
07/24/2012 09:00:00*78.732*78.794*78.82*78.731
07/24/2012 09:05:00*78.794*78.863*78.887*78.794
07/24/2012 09:10:00*78.863*78.874*78.925*78.863
07/24/2012 09:15:00*78.874*78.831*78.874*78.803
07/24/2012 09:20:00*78.831*78.813*78.834*78.787
07/24/2012 09:25:00*78.813*78.824*78.864*78.796
07/24/2012 09:30:00*78.824*78.835*78.883*78.823
07/24/2012 09:35:00*78.835*78.802*78.887*78.802
07/24/2012 09:40:00*78.802*78.754*78.819*78.745
07/24/2012 09:45:00*78.754*78.832*78.833*78.737
07/24/2012 09:50:00*78.832*78.816*78.841*78.791
07/24/2012 09:55:00*78.816*78.798*78.831*78.768
07/24/2012 10:00:00*78.798*78.794*78.853*78.786
07/24/2012 10:05:00*78.794*78.752*78.817*78.752
07/24/2012 10:10:00*78.752*78.753*78.774*78.732
07/24/2012 10:15:00*78.753*78.748*78.781*78.732
07/24/2012 10:20:00*78.748*78.7*78.75*78.668
07/24/2012 10:25:00*78.7*78.725*78.737*78.673
07/24/2012 10:30:00*78.725*78.716*78.725*78.7
07/24/2012 10:35:00*78.716*78.724*78.735*78.699
07/24/2012 10:40:00*78.724*78.73*78.753*78.704
07/24/2012 10:45:00*78.73*78.714*78.738*78.68
07/24/2012 10:50:00*78.714*78.712*78.718*78.675
07/24/2012 10:55:00*78.712*78.752*78.761*78.683
07/24/2012 11:00:00*78.752*78.691*78.752*78.686
07/24/2012 11:05:00*78.691*78.696*78.703*78.646
07/24/2012 11:10:00*78.696*78.63*78.713*78.612
07/24/2012 11:15:00*78.63*78.653*78.659*78.617
07/24/2012 11:20:00*78.653*78.679*78.691*78.643
07/24/2012 11:25:00*78.679*78.691*78.71*78.664
07/24/2012 11:30:00*78.691*78.647*78.699*78.647
07/24/2012 11:35:00*78.647*78.648*78.667*78.644
07/24/2012 11:40:00*78.648*78.578*78.68*78.536
07/24/2012 11:45:00*78.578*78.534*78.583*78.519
07/24/2012 11:50:00*78.534*78.565*78.578*78.531
07/24/2012 11:55:00*78.565*78.529*78.565*78.519
07/24/2012 12:00:00*78.529*78.518*78.537*78.476
07/24/2012 12:05:00*78.518*78.472*78.527*78.469
07/24/2012 12:10:00*78.472*78.458*78.488*78.418
07/24/2012 12:15:00*78.458*78.491*78.512*78.452
07/24/2012 12:20:00*78.491*78.456*78.492*78.448
07/24/2012 12:25:00*78.456*78.406*78.466*78.369
07/24/2012 12:30:00*78.406*78.419*78.447*78.358
07/24/2012 12:35:00*78.419*78.424*78.427*78.391
07/24/2012 12:40:00*78.424*78.465*78.469*78.41
07/24/2012 12:45:00*78.465*78.479*78.487*78.456
07/24/2012 12:50:00*78.479*78.418*78.493*78.418
07/24/2012 12:55:00*78.418*78.446*78.457*78.413
07/24/2012 13:00:00*78.446*78.462*78.478*78.432
07/24/2012 13:05:00*78.462*78.42*78.473*78.415
07/24/2012 13:10:00*78.42*78.444*78.444*78.417
07/24/2012 13:15:00*78.444*78.471*78.487*78.44
07/24/2012 13:20:00*78.471*78.431*78.471*78.43
07/24/2012 13:25:00*78.431*78.457*78.46*78.429
07/24/2012 13:30:00*78.457*78.425*78.46*78.417
07/24/2012 13:35:00*78.425*78.457*78.461*78.412
07/24/2012 13:40:00*78.457*78.458*78.467*78.449
07/24/2012 13:45:00*78.458*78.444*78.459*78.436
07/24/2012 13:50:00*78.444*78.449*78.461*78.443
07/24/2012 13:55:00*78.449*78.476*78.488*78.444
07/24/2012 14:00:00*78.476*78.474*78.489*78.46
07/24/2012 14:05:00*78.474*78.449*78.475*78.439
07/24/2012 14:10:00*78.449*78.459*78.465*78.435
07/24/2012 14:15:00*78.459*78.471*78.484*78.445
07/24/2012 14:20:00*78.471*78.48*78.488*78.459
07/24/2012 14:25:00*78.48*78.465*78.482*78.465
07/24/2012 14:30:00*78.465*78.435*78.465*78.421
07/24/2012 14:35:00*78.435*78.443*78.444*78.418
07/24/2012 14:40:00*78.443*78.473*78.477*78.44
07/24/2012 14:45:00*78.473*78.498*78.503*78.455
07/24/2012 14:50:00*78.498*78.488*78.503*78.484
07/24/2012 14:55:00*78.488*78.506*78.515*78.485
07/24/2012 15:00:00*78.506*78.519*78.527*78.5
07/24/2012 15:05:00*78.519*78.494*78.519*78.485
07/24/2012 15:10:00*78.494*78.483*78.509*78.481
07/24/2012 15:15:00*78.483*78.466*78.501*78.457
07/24/2012 15:20:00*78.466*78.447*78.466*78.442
07/24/2012 15:25:00*78.447*78.516*78.516*78.445
07/24/2012 15:30:00*78.516*78.539*78.546*78.498
07/24/2012 15:35:00*78.539*78.535*78.541*78.506
07/24/2012 15:40:00*78.535*78.537*78.544*78.514
07/24/2012 15:45:00*78.537*78.53*78.543*78.522
07/24/2012 15:50:00*78.53*78.5*78.532*78.489
07/24/2012 15:55:00*78.5*78.567*78.58*78.493
07/24/2012 16:00:00*78.567*78.565*78.588*78.545
07/24/2012 16:05:00*78.565*78.549*78.567*78.53
07/24/2012 16:10:00*78.549*78.545*78.559*78.527
07/24/2012 16:15:00*78.545*78.548*78.556*78.532
07/24/2012 16:20:00*78.548*78.551*78.556*78.545
07/24/2012 16:25:00*78.551*78.555*78.56*78.538
07/24/2012 16:30:00*78.555*78.58*78.588*78.554
07/24/2012 16:35:00*78.58*78.501*78.58*78.493
07/24/2012 16:40:00*78.501*78.507*78.522*78.474
07/24/2012 16:45:00*78.507*78.504*78.524*78.493
07/24/2012 16:50:00*78.504*78.466*78.517*78.464
07/24/2012 16:55:00*78.466*78.461*78.477*78.447
07/24/2012 17:00:00*78.461*78.442*78.5*78.437
