07/10/2012 17:05:00*80.972*81.016*81.032*80.972
07/10/2012 17:10:00*81.016*80.977*81.024*80.973
07/10/2012 17:15:00*80.977*81.006*81.015*80.971
07/10/2012 17:20:00*81.006*80.971*81.009*80.968
07/10/2012 17:25:00*80.971*80.973*80.985*80.968
07/10/2012 17:30:00*80.973*80.965*80.978*80.953
07/10/2012 17:35:00*80.965*80.959*80.965*80.954
07/10/2012 17:40:00*80.959*80.964*80.966*80.956
07/10/2012 17:45:00*80.964*80.971*80.971*80.952
07/10/2012 17:50:00*80.971*80.98*80.985*80.971
07/10/2012 17:55:00*80.98*80.99*80.999*80.98
07/10/2012 18:00:00*80.99*80.987*80.992*80.968
07/10/2012 18:05:00*80.987*80.993*80.995*80.981
07/10/2012 18:10:00*80.993*80.985*80.994*80.978
07/10/2012 18:15:00*80.985*80.982*80.989*80.979
07/10/2012 18:20:00*80.982*80.986*80.994*80.973
07/10/2012 18:25:00*80.986*80.984*80.989*80.982
07/10/2012 18:30:00*80.984*80.981*80.987*80.98
07/10/2012 18:35:00*80.981*80.979*80.982*80.976
07/10/2012 18:40:00*80.979*80.98*80.984*80.967
07/10/2012 18:45:00*80.98*80.982*80.985*80.977
07/10/2012 18:50:00*80.982*80.986*80.992*80.978
07/10/2012 18:55:00*80.986*80.977*80.994*80.974
07/10/2012 19:00:00*80.977*80.986*80.986*80.954
07/10/2012 19:05:00*80.986*80.983*80.996*80.982
07/10/2012 19:10:00*80.983*80.986*80.99*80.982
07/10/2012 19:15:00*80.986*80.965*80.987*80.952
07/10/2012 19:20:00*80.965*80.962*80.973*80.952
07/10/2012 19:25:00*80.962*80.965*80.966*80.958
07/10/2012 19:30:00*80.965*80.935*80.965*80.935
07/10/2012 19:35:00*80.935*80.955*80.964*80.934
07/10/2012 19:40:00*80.955*80.944*80.965*80.942
07/10/2012 19:45:00*80.944*80.963*80.966*80.944
07/10/2012 19:50:00*80.963*80.945*80.963*80.945
07/10/2012 19:55:00*80.945*80.949*80.957*80.938
07/10/2012 20:00:00*80.949*80.966*80.967*80.946
07/10/2012 20:05:00*80.966*80.934*80.966*80.902
07/10/2012 20:10:00*80.934*80.942*80.952*80.929
07/10/2012 20:15:00*80.942*80.939*80.946*80.928
07/10/2012 20:20:00*80.939*80.895*80.953*80.895
07/10/2012 20:25:00*80.895*80.879*80.909*80.859
07/10/2012 20:30:00*80.879*80.877*80.889*80.86
07/10/2012 20:35:00*80.877*80.845*80.878*80.843
07/10/2012 20:40:00*80.845*80.853*80.855*80.83
07/10/2012 20:45:00*80.853*80.892*80.894*80.852
07/10/2012 20:50:00*80.892*80.864*80.892*80.858
07/10/2012 20:55:00*80.864*80.866*80.872*80.853
07/10/2012 21:00:00*80.866*80.888*80.893*80.853
07/10/2012 21:05:00*80.888*80.862*80.892*80.862
07/10/2012 21:10:00*80.862*80.836*80.874*80.83
07/10/2012 21:15:00*80.836*80.854*80.858*80.832
07/10/2012 21:20:00*80.854*80.858*80.868*80.845
07/10/2012 21:25:00*80.858*80.864*80.869*80.854
07/10/2012 21:30:00*80.864*80.868*80.875*80.86
07/10/2012 21:35:00*80.868*80.852*80.87*80.851
07/10/2012 21:40:00*80.852*80.883*80.884*80.848
07/10/2012 21:45:00*80.883*80.893*80.898*80.874
07/10/2012 21:50:00*80.893*80.926*80.935*80.893
07/10/2012 21:55:00*80.926*80.976*80.978*80.926
07/10/2012 22:00:00*80.976*80.965*81.004*80.951
07/10/2012 22:05:00*80.965*80.985*80.987*80.949
07/10/2012 22:10:00*80.985*80.974*80.991*80.963
07/10/2012 22:15:00*80.974*80.979*80.985*80.954
07/10/2012 22:20:00*80.979*80.981*80.989*80.97
07/10/2012 22:25:00*80.981*81.004*81.01*80.981
07/10/2012 22:30:00*81.004*81.03*81.031*81.004
07/10/2012 22:35:00*81.03*81.051*81.062*81.022
07/10/2012 22:40:00*81.051*81.026*81.056*81.021
07/10/2012 22:45:00*81.026*80.997*81.037*80.993
07/10/2012 22:50:00*80.997*81.011*81.011*80.987
07/10/2012 22:55:00*81.011*81.021*81.032*81.011
07/10/2012 23:00:00*81.021*81.013*81.021*81.006
07/10/2012 23:05:00*81.013*80.965*81.013*80.963
07/10/2012 23:10:00*80.965*80.985*80.998*80.965
07/10/2012 23:15:00*80.985*80.98*80.987*80.971
07/10/2012 23:20:00*80.98*81.0*81.001*80.979
07/10/2012 23:25:00*81.0*80.975*81.0*80.965
07/10/2012 23:30:00*80.975*80.929*80.975*80.929
07/10/2012 23:35:00*80.929*80.939*80.939*80.905
07/10/2012 23:40:00*80.939*80.938*80.947*80.93
07/10/2012 23:45:00*80.938*80.931*80.943*80.926
07/10/2012 23:50:00*80.931*80.931*80.943*80.928
07/10/2012 23:55:00*80.931*80.922*80.931*80.917
07/11/2012 00:00:00*80.922*80.915*80.927*80.909
07/11/2012 00:05:00*80.915*80.91*80.917*80.899
07/11/2012 00:10:00*80.91*80.924*80.924*80.91
07/11/2012 00:15:00*80.924*80.946*80.947*80.921
07/11/2012 00:20:00*80.946*80.971*80.975*80.946
07/11/2012 00:25:00*80.971*80.954*80.974*80.953
07/11/2012 00:30:00*80.954*80.967*80.967*80.951
07/11/2012 00:35:00*80.967*80.946*80.967*80.946
07/11/2012 00:40:00*80.946*80.912*80.946*80.91
07/11/2012 00:45:00*80.912*80.951*80.955*80.912
07/11/2012 00:50:00*80.951*80.935*80.952*80.927
07/11/2012 00:55:00*80.935*80.92*80.936*80.916
07/11/2012 01:00:00*80.92*80.92*80.929*80.905
07/11/2012 01:05:00*80.92*80.943*80.946*80.92
07/11/2012 01:10:00*80.943*80.945*80.953*80.936
07/11/2012 01:15:00*80.945*80.941*80.951*80.931
07/11/2012 01:20:00*80.941*80.962*80.962*80.941
07/11/2012 01:25:00*80.962*80.994*80.996*80.962
07/11/2012 01:30:00*80.994*81.0*81.014*80.992
07/11/2012 01:35:00*81.0*81.003*81.018*80.998
07/11/2012 01:40:00*81.003*80.984*81.022*80.973
07/11/2012 01:45:00*80.984*80.984*80.991*80.975
07/11/2012 01:50:00*80.984*80.987*80.99*80.976
07/11/2012 01:55:00*80.987*81.025*81.034*80.984
07/11/2012 02:00:00*81.025*81.029*81.038*81.025
07/11/2012 02:05:00*81.029*81.026*81.034*81.009
07/11/2012 02:10:00*81.026*80.992*81.043*80.992
07/11/2012 02:15:00*80.992*80.919*80.995*80.918
07/11/2012 02:20:00*80.919*80.985*80.997*80.918
07/11/2012 02:25:00*80.985*80.942*80.987*80.934
07/11/2012 02:30:00*80.942*80.958*80.965*80.933
07/11/2012 02:35:00*80.958*81.033*81.05*80.957
07/11/2012 02:40:00*81.033*80.992*81.033*80.979
07/11/2012 02:45:00*80.992*81.015*81.033*80.983
07/11/2012 02:50:00*81.015*81.023*81.04*81.015
07/11/2012 02:55:00*81.023*81.028*81.042*81.023
07/11/2012 03:00:00*81.028*80.992*81.028*80.976
07/11/2012 03:05:00*80.992*80.977*81.011*80.957
07/11/2012 03:10:00*80.977*80.954*80.983*80.945
07/11/2012 03:15:00*80.954*81.022*81.022*80.954
07/11/2012 03:20:00*81.022*81.074*81.083*81.022
07/11/2012 03:25:00*81.074*81.056*81.081*81.029
07/11/2012 03:30:00*81.056*81.056*81.104*81.038
07/11/2012 03:35:00*81.056*81.056*81.084*81.047
07/11/2012 03:40:00*81.056*81.044*81.069*81.041
07/11/2012 03:45:00*81.044*81.064*81.073*81.03
07/11/2012 03:50:00*81.064*81.001*81.066*80.997
07/11/2012 03:55:00*81.001*81.014*81.025*80.997
07/11/2012 04:00:00*81.014*81.003*81.025*80.998
07/11/2012 04:05:00*81.003*81.012*81.019*80.978
07/11/2012 04:10:00*81.012*80.967*81.02*80.958
07/11/2012 04:15:00*80.967*80.903*80.992*80.899
07/11/2012 04:20:00*80.903*80.901*80.908*80.863
07/11/2012 04:25:00*80.901*80.897*80.93*80.886
07/11/2012 04:30:00*80.897*80.927*80.942*80.894
07/11/2012 04:35:00*80.927*80.895*80.933*80.885
07/11/2012 04:40:00*80.895*80.968*80.97*80.895
07/11/2012 04:45:00*80.968*81.035*81.035*80.963
07/11/2012 04:50:00*81.035*81.059*81.067*81.018
07/11/2012 04:55:00*81.059*81.08*81.089*81.047
07/11/2012 05:00:00*81.08*81.104*81.139*81.063
07/11/2012 05:05:00*81.104*81.069*81.115*81.065
07/11/2012 05:10:00*81.069*81.057*81.086*81.054
07/11/2012 05:15:00*81.057*81.052*81.073*81.047
07/11/2012 05:20:00*81.052*81.031*81.095*81.031
07/11/2012 05:25:00*81.031*81.035*81.059*81.028
07/11/2012 05:30:00*81.035*81.051*81.058*81.033
07/11/2012 05:35:00*81.051*81.021*81.051*81.016
07/11/2012 05:40:00*81.021*80.989*81.033*80.977
07/11/2012 05:45:00*80.989*81.009*81.009*80.979
07/11/2012 05:50:00*81.009*81.016*81.019*80.997
07/11/2012 05:55:00*81.016*81.058*81.059*81.007
07/11/2012 06:00:00*81.058*81.029*81.058*81.02
07/11/2012 06:05:00*81.029*81.047*81.047*81.022
07/11/2012 06:10:00*81.047*81.002*81.047*81.002
07/11/2012 06:15:00*81.002*80.985*81.01*80.978
07/11/2012 06:20:00*80.985*81.025*81.025*80.982
07/11/2012 06:25:00*81.025*81.025*81.05*81.025
07/11/2012 06:30:00*81.025*81.031*81.034*81.019
07/11/2012 06:35:00*81.031*81.041*81.077*81.03
07/11/2012 06:40:00*81.041*81.053*81.053*81.017
07/11/2012 06:45:00*81.053*81.048*81.073*81.045
07/11/2012 06:50:00*81.048*81.082*81.091*81.044
07/11/2012 06:55:00*81.082*81.087*81.114*81.054
07/11/2012 07:00:00*81.087*81.069*81.094*81.055
07/11/2012 07:05:00*81.069*81.085*81.096*81.058
07/11/2012 07:10:00*81.085*81.054*81.096*81.042
07/11/2012 07:15:00*81.054*81.055*81.063*81.036
07/11/2012 07:20:00*81.055*81.051*81.068*81.037
07/11/2012 07:25:00*81.051*81.049*81.067*81.043
07/11/2012 07:30:00*81.049*80.997*81.049*80.993
07/11/2012 07:35:00*80.997*81.005*81.018*80.987
07/11/2012 07:40:00*81.005*80.982*81.012*80.973
07/11/2012 07:45:00*80.982*80.983*81.001*80.98
07/11/2012 07:50:00*80.983*80.993*81.019*80.983
07/11/2012 07:55:00*80.993*80.983*81.003*80.977
07/11/2012 08:00:00*80.983*80.891*80.984*80.869
07/11/2012 08:05:00*80.891*80.845*80.904*80.845
07/11/2012 08:10:00*80.845*80.897*80.899*80.845
07/11/2012 08:15:00*80.897*80.873*80.897*80.826
07/11/2012 08:20:00*80.873*80.873*80.891*80.87
07/11/2012 08:25:00*80.873*80.809*80.873*80.809
07/11/2012 08:30:00*80.809*80.803*80.841*80.754
07/11/2012 08:35:00*80.803*80.826*80.839*80.788
07/11/2012 08:40:00*80.826*80.858*80.871*80.812
07/11/2012 08:45:00*80.858*80.861*80.891*80.849
07/11/2012 08:50:00*80.861*80.851*80.873*80.831
07/11/2012 08:55:00*80.851*80.858*80.86*80.828
07/11/2012 09:00:00*80.858*80.865*80.897*80.847
07/11/2012 09:05:00*80.865*80.84*80.886*80.815
07/11/2012 09:10:00*80.84*80.856*80.868*80.819
07/11/2012 09:15:00*80.856*80.861*80.873*80.822
07/11/2012 09:20:00*80.861*80.813*80.87*80.809
07/11/2012 09:25:00*80.813*80.849*80.85*80.785
07/11/2012 09:30:00*80.849*80.804*80.852*80.8
07/11/2012 09:35:00*80.804*80.835*80.846*80.796
07/11/2012 09:40:00*80.835*80.856*80.877*80.807
07/11/2012 09:45:00*80.856*80.887*80.905*80.853
07/11/2012 09:50:00*80.887*81.006*81.021*80.871
07/11/2012 09:55:00*81.006*81.17*81.205*81.003
07/11/2012 10:00:00*81.17*81.147*81.24*81.143
07/11/2012 10:05:00*81.147*81.201*81.207*81.124
07/11/2012 10:10:00*81.201*81.227*81.279*81.201
07/11/2012 10:15:00*81.227*81.27*81.347*81.224
07/11/2012 10:20:00*81.27*81.361*81.377*81.258
07/11/2012 10:25:00*81.361*81.309*81.376*81.274
07/11/2012 10:30:00*81.309*81.271*81.325*81.197
07/11/2012 10:35:00*81.271*81.206*81.289*81.203
07/11/2012 10:40:00*81.206*81.147*81.206*81.143
07/11/2012 10:45:00*81.147*81.184*81.189*81.139
07/11/2012 10:50:00*81.184*81.183*81.208*81.163
07/11/2012 10:55:00*81.183*81.175*81.226*81.143
07/11/2012 11:00:00*81.175*81.24*81.287*81.175
07/11/2012 11:05:00*81.24*81.247*81.253*81.189
07/11/2012 11:10:00*81.247*81.291*81.307*81.241
07/11/2012 11:15:00*81.291*81.18*81.3*81.148
07/11/2012 11:20:00*81.18*81.215*81.233*81.168
07/11/2012 11:25:00*81.215*81.248*81.25*81.185
07/11/2012 11:30:00*81.248*81.206*81.25*81.19
07/11/2012 11:35:00*81.206*81.212*81.231*81.201
07/11/2012 11:40:00*81.212*81.205*81.232*81.2
07/11/2012 11:45:00*81.205*81.212*81.217*81.187
07/11/2012 11:50:00*81.212*81.2*81.228*81.193
07/11/2012 11:55:00*81.2*81.244*81.259*81.196
07/11/2012 12:00:00*81.244*81.247*81.27*81.241
07/11/2012 12:05:00*81.247*81.265*81.271*81.244
07/11/2012 12:10:00*81.265*81.251*81.266*81.248
07/11/2012 12:15:00*81.251*81.272*81.278*81.24
07/11/2012 12:20:00*81.272*81.22*81.291*81.218
07/11/2012 12:25:00*81.22*81.214*81.23*81.213
07/11/2012 12:30:00*81.214*81.211*81.221*81.202
07/11/2012 12:35:00*81.211*81.226*81.238*81.206
07/11/2012 12:40:00*81.226*81.226*81.235*81.206
07/11/2012 12:45:00*81.226*81.243*81.247*81.222
07/11/2012 12:50:00*81.243*81.251*81.256*81.24
07/11/2012 12:55:00*81.251*81.248*81.274*81.248
07/11/2012 13:00:00*81.248*81.253*81.256*81.242
07/11/2012 13:05:00*81.253*81.206*81.253*81.163
07/11/2012 13:10:00*81.206*81.236*81.249*81.203
07/11/2012 13:15:00*81.236*81.245*81.25*81.225
07/11/2012 13:20:00*81.245*81.234*81.253*81.219
07/11/2012 13:25:00*81.234*81.257*81.257*81.226
07/11/2012 13:30:00*81.257*81.244*81.257*81.242
07/11/2012 13:35:00*81.244*81.23*81.245*81.213
07/11/2012 13:40:00*81.23*81.25*81.255*81.23
07/11/2012 13:45:00*81.25*81.243*81.255*81.234
07/11/2012 13:50:00*81.243*81.239*81.247*81.232
07/11/2012 13:55:00*81.239*81.261*81.273*81.235
07/11/2012 14:00:00*81.261*81.293*81.342*81.261
07/11/2012 14:05:00*81.293*81.143*81.351*81.1
07/11/2012 14:10:00*81.143*81.122*81.143*81.007
07/11/2012 14:15:00*81.122*81.078*81.128*81.031
07/11/2012 14:20:00*81.078*81.077*81.098*81.033
07/11/2012 14:25:00*81.077*81.067*81.125*81.054
07/11/2012 14:30:00*81.067*81.105*81.129*81.047
07/11/2012 14:35:00*81.105*81.086*81.105*81.045
07/11/2012 14:40:00*81.086*81.092*81.108*81.052
07/11/2012 14:45:00*81.092*81.068*81.093*81.047
07/11/2012 14:50:00*81.068*81.1*81.102*81.063
07/11/2012 14:55:00*81.1*81.069*81.119*81.065
07/11/2012 15:00:00*81.069*81.046*81.095*81.046
07/11/2012 15:05:00*81.046*81.118*81.14*81.046
07/11/2012 15:10:00*81.118*81.119*81.127*81.091
07/11/2012 15:15:00*81.119*81.12*81.129*81.106
07/11/2012 15:20:00*81.12*81.122*81.132*81.088
07/11/2012 15:25:00*81.122*81.143*81.144*81.105
07/11/2012 15:30:00*81.143*81.163*81.168*81.112
07/11/2012 15:35:00*81.163*81.156*81.177*81.149
07/11/2012 15:40:00*81.156*81.147*81.161*81.142
07/11/2012 15:45:00*81.147*81.179*81.189*81.147
07/11/2012 15:50:00*81.179*81.209*81.229*81.179
07/11/2012 15:55:00*81.209*81.228*81.247*81.199
07/11/2012 16:00:00*81.228*81.217*81.23*81.208
07/11/2012 16:05:00*81.217*81.208*81.22*81.198
07/11/2012 16:10:00*81.208*81.222*81.236*81.182
07/11/2012 16:15:00*81.222*81.233*81.235*81.221
07/11/2012 16:20:00*81.233*81.206*81.236*81.197
07/11/2012 16:25:00*81.206*81.199*81.206*81.178
07/11/2012 16:30:00*81.199*81.224*81.238*81.185
07/11/2012 16:35:00*81.224*81.227*81.237*81.224
07/11/2012 16:40:00*81.227*81.256*81.258*81.227
07/11/2012 16:45:00*81.256*81.264*81.302*81.244
07/11/2012 16:50:00*81.264*81.293*81.303*81.264
07/11/2012 16:55:00*81.293*81.27*81.293*81.27
07/11/2012 17:00:00*81.27*81.265*81.27*81.244
