07/04/2012 17:05:00*83.253*83.237*83.253*83.193
07/04/2012 17:10:00*83.237*83.225*83.242*83.203
07/04/2012 17:15:00*83.225*83.219*83.234*83.202
07/04/2012 17:20:00*83.219*83.216*83.23*83.214
07/04/2012 17:25:00*83.216*83.223*83.234*83.216
07/04/2012 17:30:00*83.223*83.226*83.231*83.212
07/04/2012 17:35:00*83.226*83.236*83.236*83.219
07/04/2012 17:40:00*83.236*83.241*83.262*83.224
07/04/2012 17:45:00*83.241*83.271*83.275*83.241
07/04/2012 17:50:00*83.271*83.265*83.278*83.256
07/04/2012 17:55:00*83.265*83.267*83.271*83.256
07/04/2012 18:00:00*83.267*83.278*83.286*83.267
07/04/2012 18:05:00*83.278*83.264*83.286*83.264
07/04/2012 18:10:00*83.264*83.271*83.272*83.257
07/04/2012 18:15:00*83.271*83.279*83.284*83.269
07/04/2012 18:20:00*83.279*83.251*83.284*83.251
07/04/2012 18:25:00*83.251*83.245*83.253*83.233
07/04/2012 18:30:00*83.245*83.222*83.245*83.212
07/04/2012 18:35:00*83.222*83.221*83.222*83.207
07/04/2012 18:40:00*83.221*83.204*83.228*83.204
07/04/2012 18:45:00*83.204*83.218*83.221*83.196
07/04/2012 18:50:00*83.218*83.25*83.251*83.218
07/04/2012 18:55:00*83.25*83.267*83.277*83.25
07/04/2012 19:00:00*83.267*83.276*83.292*83.267
07/04/2012 19:05:00*83.276*83.287*83.302*83.273
07/04/2012 19:10:00*83.287*83.306*83.307*83.287
07/04/2012 19:15:00*83.306*83.297*83.306*83.293
07/04/2012 19:20:00*83.297*83.288*83.297*83.287
07/04/2012 19:25:00*83.288*83.272*83.289*83.27
07/04/2012 19:30:00*83.272*83.257*83.274*83.257
07/04/2012 19:35:00*83.257*83.253*83.28*83.252
07/04/2012 19:40:00*83.253*83.249*83.256*83.246
07/04/2012 19:45:00*83.249*83.255*83.256*83.241
07/04/2012 19:50:00*83.255*83.246*83.267*83.242
07/04/2012 19:55:00*83.246*83.29*83.291*83.223
07/04/2012 20:00:00*83.29*83.286*83.307*83.275
07/04/2012 20:05:00*83.286*83.322*83.326*83.282
07/04/2012 20:10:00*83.322*83.3*83.33*83.283
07/04/2012 20:15:00*83.3*83.298*83.316*83.285
07/04/2012 20:20:00*83.298*83.316*83.323*83.294
07/04/2012 20:25:00*83.316*83.318*83.32*83.307
07/04/2012 20:30:00*83.318*83.32*83.325*83.308
07/04/2012 20:35:00*83.32*83.343*83.357*83.315
07/04/2012 20:40:00*83.343*83.356*83.361*83.34
07/04/2012 20:45:00*83.356*83.325*83.375*83.325
07/04/2012 20:50:00*83.325*83.339*83.354*83.325
07/04/2012 20:55:00*83.339*83.316*83.339*83.305
07/04/2012 21:00:00*83.316*83.367*83.375*83.307
07/04/2012 21:05:00*83.367*83.341*83.367*83.32
07/04/2012 21:10:00*83.341*83.466*83.479*83.339
07/04/2012 21:15:00*83.466*83.447*83.472*83.434
07/04/2012 21:20:00*83.447*83.502*83.519*83.445
07/04/2012 21:25:00*83.502*83.491*83.503*83.445
07/04/2012 21:30:00*83.491*83.482*83.516*83.474
07/04/2012 21:35:00*83.482*83.48*83.506*83.456
07/04/2012 21:40:00*83.48*83.431*83.487*83.406
07/04/2012 21:45:00*83.431*83.458*83.482*83.423
07/04/2012 21:50:00*83.458*83.452*83.461*83.434
07/04/2012 21:55:00*83.452*83.488*83.488*83.446
07/04/2012 22:00:00*83.488*83.494*83.5*83.472
07/04/2012 22:05:00*83.494*83.448*83.496*83.445
07/04/2012 22:10:00*83.448*83.443*83.463*83.43
07/04/2012 22:15:00*83.443*83.422*83.463*83.419
07/04/2012 22:20:00*83.422*83.42*83.442*83.399
07/04/2012 22:25:00*83.42*83.382*83.424*83.373
07/04/2012 22:30:00*83.382*83.361*83.384*83.342
07/04/2012 22:35:00*83.361*83.362*83.37*83.347
07/04/2012 22:40:00*83.362*83.402*83.404*83.361
07/04/2012 22:45:00*83.402*83.375*83.408*83.372
07/04/2012 22:50:00*83.375*83.378*83.382*83.372
07/04/2012 22:55:00*83.378*83.395*83.398*83.366
07/04/2012 23:00:00*83.395*83.357*83.4*83.349
07/04/2012 23:05:00*83.357*83.359*83.372*83.343
07/04/2012 23:10:00*83.359*83.293*83.36*83.293
07/04/2012 23:15:00*83.293*83.275*83.296*83.248
07/04/2012 23:20:00*83.275*83.281*83.287*83.266
07/04/2012 23:25:00*83.281*83.247*83.281*83.247
07/04/2012 23:30:00*83.247*83.183*83.254*83.169
07/04/2012 23:35:00*83.183*83.195*83.221*83.176
07/04/2012 23:40:00*83.195*83.215*83.221*83.195
07/04/2012 23:45:00*83.215*83.244*83.253*83.21
07/04/2012 23:50:00*83.244*83.228*83.248*83.228
07/04/2012 23:55:00*83.228*83.204*83.228*83.2
07/05/2012 00:00:00*83.204*83.234*83.256*83.204
07/05/2012 00:05:00*83.234*83.212*83.236*83.2
07/05/2012 00:10:00*83.212*83.211*83.23*83.166
07/05/2012 00:15:00*83.211*83.251*83.253*83.205
07/05/2012 00:20:00*83.251*83.268*83.272*83.246
07/05/2012 00:25:00*83.268*83.27*83.286*83.26
07/05/2012 00:30:00*83.27*83.268*83.271*83.249
07/05/2012 00:35:00*83.268*83.266*83.272*83.265
07/05/2012 00:40:00*83.266*83.254*83.269*83.254
07/05/2012 00:45:00*83.254*83.24*83.259*83.238
07/05/2012 00:50:00*83.24*83.194*83.24*83.192
07/05/2012 00:55:00*83.194*83.2*83.212*83.184
07/05/2012 01:00:00*83.2*83.222*83.228*83.199
07/05/2012 01:05:00*83.222*83.196*83.235*83.188
07/05/2012 01:10:00*83.196*83.177*83.196*83.161
07/05/2012 01:15:00*83.177*83.193*83.193*83.169
07/05/2012 01:20:00*83.193*83.177*83.194*83.171
07/05/2012 01:25:00*83.177*83.185*83.202*83.176
07/05/2012 01:30:00*83.185*83.189*83.194*83.185
07/05/2012 01:35:00*83.189*83.157*83.192*83.152
07/05/2012 01:40:00*83.157*83.127*83.158*83.126
07/05/2012 01:45:00*83.127*83.144*83.148*83.105
07/05/2012 01:50:00*83.144*83.133*83.145*83.129
07/05/2012 01:55:00*83.133*83.149*83.161*83.133
07/05/2012 02:00:00*83.149*83.19*83.19*83.149
07/05/2012 02:05:00*83.19*83.183*83.209*83.173
07/05/2012 02:10:00*83.183*83.15*83.189*83.143
07/05/2012 02:15:00*83.15*83.136*83.15*83.098
07/05/2012 02:20:00*83.136*83.123*83.168*83.105
07/05/2012 02:25:00*83.123*83.12*83.152*83.108
07/05/2012 02:30:00*83.12*83.128*83.146*83.116
07/05/2012 02:35:00*83.128*83.077*83.133*83.074
07/05/2012 02:40:00*83.077*83.104*83.13*83.038
07/05/2012 02:45:00*83.104*83.094*83.125*83.087
07/05/2012 02:50:00*83.094*83.049*83.094*83.003
07/05/2012 02:55:00*83.049*83.058*83.065*83.022
07/05/2012 03:00:00*83.058*83.046*83.088*83.046
07/05/2012 03:05:00*83.046*83.07*83.088*83.03
07/05/2012 03:10:00*83.07*83.047*83.099*83.037
07/05/2012 03:15:00*83.047*83.016*83.079*83.015
07/05/2012 03:20:00*83.016*82.983*83.026*82.976
07/05/2012 03:25:00*82.983*82.955*82.984*82.887
07/05/2012 03:30:00*82.955*82.94*82.983*82.94
07/05/2012 03:35:00*82.94*82.952*82.969*82.929
07/05/2012 03:40:00*82.952*82.974*82.975*82.921
07/05/2012 03:45:00*82.974*82.964*82.976*82.927
07/05/2012 03:50:00*82.964*83.017*83.035*82.954
07/05/2012 03:55:00*83.017*83.022*83.035*82.984
07/05/2012 04:00:00*83.022*83.025*83.029*82.974
07/05/2012 04:05:00*83.025*83.008*83.04*82.975
07/05/2012 04:10:00*83.008*83.042*83.049*82.994
07/05/2012 04:15:00*83.042*83.028*83.08*83.024
07/05/2012 04:20:00*83.028*83.026*83.041*83.016
07/05/2012 04:25:00*83.026*82.996*83.045*82.995
07/05/2012 04:30:00*82.996*82.986*83.007*82.933
07/05/2012 04:35:00*82.986*82.98*82.988*82.959
07/05/2012 04:40:00*82.98*83.037*83.044*82.978
07/05/2012 04:45:00*83.037*83.016*83.053*83.001
07/05/2012 04:50:00*83.016*82.992*83.018*82.99
07/05/2012 04:55:00*82.992*82.908*82.992*82.89
07/05/2012 05:00:00*82.908*82.944*82.95*82.888
07/05/2012 05:05:00*82.944*82.908*82.952*82.882
07/05/2012 05:10:00*82.908*82.866*82.93*82.864
07/05/2012 05:15:00*82.866*82.884*82.931*82.849
07/05/2012 05:20:00*82.884*82.907*82.93*82.873
07/05/2012 05:25:00*82.907*82.897*82.919*82.882
07/05/2012 05:30:00*82.897*82.923*82.923*82.886
07/05/2012 05:35:00*82.923*82.947*82.955*82.912
07/05/2012 05:40:00*82.947*82.955*82.974*82.938
07/05/2012 05:45:00*82.955*82.932*82.96*82.914
07/05/2012 05:50:00*82.932*82.933*82.942*82.922
07/05/2012 05:55:00*82.933*82.908*82.933*82.899
07/05/2012 06:00:00*82.908*82.973*82.973*82.895
07/05/2012 06:05:00*82.973*82.989*83.003*82.966
07/05/2012 06:10:00*82.989*82.983*82.989*82.935
07/05/2012 06:15:00*82.983*82.955*82.983*82.954
07/05/2012 06:20:00*82.955*82.966*82.995*82.955
07/05/2012 06:25:00*82.966*82.968*82.983*82.938
07/05/2012 06:30:00*82.968*82.964*82.976*82.953
07/05/2012 06:35:00*82.964*82.938*82.969*82.937
07/05/2012 06:40:00*82.938*82.969*82.979*82.933
07/05/2012 06:45:00*82.969*82.978*82.98*82.955
07/05/2012 06:50:00*82.978*82.95*82.978*82.936
07/05/2012 06:55:00*82.95*82.907*82.95*82.896
07/05/2012 07:00:00*82.907*82.96*82.971*82.883
07/05/2012 07:05:00*82.96*82.987*83.028*82.948
07/05/2012 07:10:00*82.987*82.927*82.989*82.832
07/05/2012 07:15:00*82.927*82.926*82.964*82.897
07/05/2012 07:20:00*82.926*82.974*82.985*82.919
07/05/2012 07:25:00*82.974*82.939*82.995*82.939
07/05/2012 07:30:00*82.939*82.94*82.95*82.915
07/05/2012 07:35:00*82.94*82.971*82.995*82.928
07/05/2012 07:40:00*82.971*82.956*82.98*82.936
07/05/2012 07:45:00*82.956*82.935*83.005*82.928
07/05/2012 07:50:00*82.935*82.631*82.979*82.627
07/05/2012 07:55:00*82.631*82.629*82.678*82.589
07/05/2012 08:00:00*82.629*82.446*82.641*82.424
07/05/2012 08:05:00*82.446*82.499*82.52*82.353
07/05/2012 08:10:00*82.499*82.51*82.52*82.453
07/05/2012 08:15:00*82.51*82.412*82.528*82.385
07/05/2012 08:20:00*82.412*82.599*82.672*82.412
07/05/2012 08:25:00*82.599*82.5*82.614*82.456
07/05/2012 08:30:00*82.5*82.549*82.549*82.495
07/05/2012 08:35:00*82.549*82.61*82.715*82.527
07/05/2012 08:40:00*82.61*82.433*82.629*82.429
07/05/2012 08:45:00*82.433*82.505*82.507*82.378
07/05/2012 08:50:00*82.505*82.558*82.572*82.463
07/05/2012 08:55:00*82.558*82.592*82.614*82.546
07/05/2012 09:00:00*82.592*82.596*82.628*82.557
07/05/2012 09:05:00*82.596*82.639*82.681*82.591
07/05/2012 09:10:00*82.639*82.589*82.674*82.588
07/05/2012 09:15:00*82.589*82.573*82.591*82.531
07/05/2012 09:20:00*82.573*82.583*82.597*82.532
07/05/2012 09:25:00*82.583*82.56*82.634*82.552
07/05/2012 09:30:00*82.56*82.551*82.599*82.521
07/05/2012 09:35:00*82.551*82.499*82.567*82.415
07/05/2012 09:40:00*82.499*82.535*82.535*82.462
07/05/2012 09:45:00*82.535*82.522*82.55*82.5
07/05/2012 09:50:00*82.522*82.49*82.555*82.484
07/05/2012 09:55:00*82.49*82.444*82.522*82.42
07/05/2012 10:00:00*82.444*82.439*82.516*82.406
07/05/2012 10:05:00*82.439*82.305*82.451*82.284
07/05/2012 10:10:00*82.305*82.314*82.347*82.274
07/05/2012 10:15:00*82.314*82.293*82.344*82.238
07/05/2012 10:20:00*82.293*82.354*82.368*82.272
07/05/2012 10:25:00*82.354*82.35*82.381*82.338
07/05/2012 10:30:00*82.35*82.352*82.376*82.319
07/05/2012 10:35:00*82.352*82.398*82.402*82.334
07/05/2012 10:40:00*82.398*82.361*82.416*82.353
07/05/2012 10:45:00*82.361*82.388*82.404*82.346
07/05/2012 10:50:00*82.388*82.422*82.432*82.382
07/05/2012 10:55:00*82.422*82.46*82.486*82.422
07/05/2012 11:00:00*82.46*82.407*82.463*82.36
07/05/2012 11:05:00*82.407*82.413*82.421*82.38
07/05/2012 11:10:00*82.413*82.459*82.469*82.399
07/05/2012 11:15:00*82.459*82.416*82.468*82.393
07/05/2012 11:20:00*82.416*82.433*82.447*82.414
07/05/2012 11:25:00*82.433*82.394*82.434*82.385
07/05/2012 11:30:00*82.394*82.375*82.413*82.365
07/05/2012 11:35:00*82.375*82.419*82.422*82.364
07/05/2012 11:40:00*82.419*82.341*82.419*82.34
07/05/2012 11:45:00*82.341*82.397*82.406*82.327
07/05/2012 11:50:00*82.397*82.383*82.405*82.381
07/05/2012 11:55:00*82.383*82.416*82.416*82.381
07/05/2012 12:00:00*82.416*82.425*82.429*82.402
07/05/2012 12:05:00*82.425*82.449*82.469*82.422
07/05/2012 12:10:00*82.449*82.445*82.458*82.434
07/05/2012 12:15:00*82.445*82.469*82.47*82.425
07/05/2012 12:20:00*82.469*82.465*82.479*82.456
07/05/2012 12:25:00*82.465*82.457*82.484*82.456
07/05/2012 12:30:00*82.457*82.441*82.462*82.44
07/05/2012 12:35:00*82.441*82.449*82.449*82.422
07/05/2012 12:40:00*82.449*82.435*82.453*82.424
07/05/2012 12:45:00*82.435*82.444*82.452*82.431
07/05/2012 12:50:00*82.444*82.442*82.465*82.438
07/05/2012 12:55:00*82.442*82.437*82.447*82.426
07/05/2012 13:00:00*82.437*82.452*82.455*82.424
07/05/2012 13:05:00*82.452*82.431*82.466*82.428
07/05/2012 13:10:00*82.431*82.424*82.436*82.415
07/05/2012 13:15:00*82.424*82.405*82.425*82.405
07/05/2012 13:20:00*82.405*82.385*82.408*82.381
07/05/2012 13:25:00*82.385*82.409*82.409*82.377
07/05/2012 13:30:00*82.409*82.4*82.412*82.389
07/05/2012 13:35:00*82.4*82.4*82.408*82.394
07/05/2012 13:40:00*82.4*82.385*82.402*82.381
07/05/2012 13:45:00*82.385*82.375*82.385*82.367
07/05/2012 13:50:00*82.375*82.415*82.424*82.375
07/05/2012 13:55:00*82.415*82.387*82.419*82.38
07/05/2012 14:00:00*82.387*82.383*82.394*82.375
07/05/2012 14:05:00*82.383*82.39*82.4*82.382
07/05/2012 14:10:00*82.39*82.36*82.4*82.351
07/05/2012 14:15:00*82.36*82.381*82.387*82.36
07/05/2012 14:20:00*82.381*82.397*82.405*82.374
07/05/2012 14:25:00*82.397*82.395*82.409*82.39
07/05/2012 14:30:00*82.395*82.388*82.411*82.38
07/05/2012 14:35:00*82.388*82.392*82.397*82.38
07/05/2012 14:40:00*82.392*82.377*82.392*82.372
07/05/2012 14:45:00*82.377*82.369*82.377*82.357
07/05/2012 14:50:00*82.369*82.368*82.385*82.355
07/05/2012 14:55:00*82.368*82.348*82.395*82.32
07/05/2012 15:00:00*82.348*82.393*82.397*82.343
07/05/2012 15:05:00*82.393*82.406*82.408*82.364
07/05/2012 15:10:00*82.406*82.399*82.407*82.385
07/05/2012 15:15:00*82.399*82.393*82.409*82.387
07/05/2012 15:20:00*82.393*82.39*82.406*82.39
07/05/2012 15:25:00*82.39*82.383*82.393*82.377
07/05/2012 15:30:00*82.383*82.389*82.395*82.382
07/05/2012 15:35:00*82.389*82.398*82.398*82.386
07/05/2012 15:40:00*82.398*82.39*82.412*82.386
07/05/2012 15:45:00*82.39*82.395*82.414*82.387
07/05/2012 15:50:00*82.395*82.403*82.409*82.381
07/05/2012 15:55:00*82.403*82.386*82.413*82.37
07/05/2012 16:00:00*82.386*82.367*82.411*82.365
07/05/2012 16:05:00*82.367*82.383*82.395*82.36
07/05/2012 16:10:00*82.383*82.393*82.4*82.376
07/05/2012 16:15:00*82.393*82.386*82.394*82.374
07/05/2012 16:20:00*82.386*82.432*82.434*82.385
07/05/2012 16:25:00*82.432*82.41*82.432*82.405
07/05/2012 16:30:00*82.41*82.431*82.432*82.408
07/05/2012 16:35:00*82.431*82.412*82.44*82.399
07/05/2012 16:40:00*82.412*82.433*82.444*82.41
07/05/2012 16:45:00*82.433*82.412*82.433*82.388
07/05/2012 16:50:00*82.412*82.416*82.425*82.407
07/05/2012 16:55:00*82.416*82.453*82.469*82.416
07/05/2012 17:00:00*82.453*82.408*82.46*82.407
