07/02/2012 17:05:00*83.206*83.236*83.256*83.203
07/02/2012 17:10:00*83.236*83.239*83.251*83.232
07/02/2012 17:15:00*83.239*83.24*83.247*83.238
07/02/2012 17:20:00*83.24*83.234*83.243*83.234
07/02/2012 17:25:00*83.234*83.242*83.247*83.232
07/02/2012 17:30:00*83.242*83.275*83.284*83.241
07/02/2012 17:35:00*83.275*83.256*83.28*83.256
07/02/2012 17:40:00*83.256*83.253*83.266*83.252
07/02/2012 17:45:00*83.253*83.261*83.266*83.25
07/02/2012 17:50:00*83.261*83.27*83.277*83.261
07/02/2012 17:55:00*83.27*83.262*83.274*83.256
07/02/2012 18:00:00*83.262*83.29*83.3*83.259
07/02/2012 18:05:00*83.29*83.274*83.293*83.269
07/02/2012 18:10:00*83.274*83.273*83.283*83.256
07/02/2012 18:15:00*83.273*83.254*83.276*83.253
07/02/2012 18:20:00*83.254*83.269*83.277*83.249
07/02/2012 18:25:00*83.269*83.269*83.274*83.261
07/02/2012 18:30:00*83.269*83.265*83.28*83.26
07/02/2012 18:35:00*83.265*83.276*83.279*83.258
07/02/2012 18:40:00*83.276*83.253*83.283*83.253
07/02/2012 18:45:00*83.253*83.237*83.258*83.232
07/02/2012 18:50:00*83.237*83.24*83.241*83.228
07/02/2012 18:55:00*83.24*83.235*83.242*83.224
07/02/2012 19:00:00*83.235*83.232*83.235*83.21
07/02/2012 19:05:00*83.232*83.214*83.237*83.206
07/02/2012 19:10:00*83.214*83.194*83.214*83.162
07/02/2012 19:15:00*83.194*83.193*83.202*83.191
07/02/2012 19:20:00*83.193*83.196*83.196*83.18
07/02/2012 19:25:00*83.196*83.186*83.199*83.185
07/02/2012 19:30:00*83.186*83.188*83.191*83.183
07/02/2012 19:35:00*83.188*83.165*83.188*83.162
07/02/2012 19:40:00*83.165*83.146*83.176*83.142
07/02/2012 19:45:00*83.146*83.165*83.168*83.146
07/02/2012 19:50:00*83.165*83.189*83.193*83.163
07/02/2012 19:55:00*83.189*83.196*83.213*83.188
07/02/2012 20:00:00*83.196*83.197*83.199*83.191
07/02/2012 20:05:00*83.197*83.183*83.214*83.18
07/02/2012 20:10:00*83.183*83.198*83.213*83.181
07/02/2012 20:15:00*83.198*83.183*83.202*83.165
07/02/2012 20:20:00*83.183*83.181*83.186*83.171
07/02/2012 20:25:00*83.181*83.246*83.252*83.18
07/02/2012 20:30:00*83.246*83.234*83.246*83.21
07/02/2012 20:35:00*83.234*83.26*83.261*83.215
07/02/2012 20:40:00*83.26*83.259*83.289*83.254
07/02/2012 20:45:00*83.259*83.236*83.264*83.229
07/02/2012 20:50:00*83.236*83.291*83.296*83.236
07/02/2012 20:55:00*83.291*83.262*83.302*83.262
07/02/2012 21:00:00*83.262*83.264*83.295*83.254
07/02/2012 21:05:00*83.264*83.276*83.296*83.263
07/02/2012 21:10:00*83.276*83.3*83.3*83.27
07/02/2012 21:15:00*83.3*83.326*83.33*83.294
07/02/2012 21:20:00*83.326*83.312*83.334*83.306
07/02/2012 21:25:00*83.312*83.295*83.326*83.29
07/02/2012 21:30:00*83.295*83.351*83.357*83.295
07/02/2012 21:35:00*83.351*83.351*83.368*83.334
07/02/2012 21:40:00*83.351*83.359*83.415*83.338
07/02/2012 21:45:00*83.359*83.376*83.399*83.34
07/02/2012 21:50:00*83.376*83.346*83.386*83.346
07/02/2012 21:55:00*83.346*83.374*83.376*83.346
07/02/2012 22:00:00*83.374*83.336*83.374*83.336
07/02/2012 22:05:00*83.336*83.35*83.352*83.324
07/02/2012 22:10:00*83.35*83.351*83.359*83.344
07/02/2012 22:15:00*83.351*83.38*83.385*83.351
07/02/2012 22:20:00*83.38*83.414*83.417*83.373
07/02/2012 22:25:00*83.414*83.406*83.432*83.406
07/02/2012 22:30:00*83.406*83.394*83.415*83.394
07/02/2012 22:35:00*83.394*83.392*83.409*83.389
07/02/2012 22:40:00*83.392*83.381*83.392*83.381
07/02/2012 22:45:00*83.381*83.417*83.417*83.381
07/02/2012 22:50:00*83.417*83.421*83.43*83.408
07/02/2012 22:55:00*83.421*83.455*83.459*83.416
07/02/2012 23:00:00*83.455*83.493*83.493*83.443
07/02/2012 23:05:00*83.493*83.599*83.605*83.489
07/02/2012 23:10:00*83.599*83.59*83.64*83.564
07/02/2012 23:15:00*83.59*83.598*83.618*83.558
07/02/2012 23:20:00*83.598*83.599*83.647*83.587
07/02/2012 23:25:00*83.599*83.566*83.599*83.548
07/02/2012 23:30:00*83.566*83.557*83.59*83.552
07/02/2012 23:35:00*83.557*83.595*83.641*83.553
07/02/2012 23:40:00*83.595*83.62*83.625*83.594
07/02/2012 23:45:00*83.62*83.612*83.62*83.603
07/02/2012 23:50:00*83.612*83.593*83.614*83.593
07/02/2012 23:55:00*83.593*83.586*83.612*83.574
07/03/2012 00:00:00*83.586*83.603*83.613*83.583
07/03/2012 00:05:00*83.603*83.659*83.664*83.603
07/03/2012 00:10:00*83.659*83.698*83.702*83.645
07/03/2012 00:15:00*83.698*83.652*83.699*83.632
07/03/2012 00:20:00*83.652*83.633*83.678*83.619
07/03/2012 00:25:00*83.633*83.7*83.706*83.626
07/03/2012 00:30:00*83.7*83.657*83.7*83.65
07/03/2012 00:35:00*83.657*83.654*83.706*83.578
07/03/2012 00:40:00*83.654*83.568*83.654*83.531
07/03/2012 00:45:00*83.568*83.566*83.64*83.564
07/03/2012 00:50:00*83.566*83.617*83.617*83.551
07/03/2012 00:55:00*83.617*83.561*83.618*83.554
07/03/2012 01:00:00*83.561*83.503*83.574*83.502
07/03/2012 01:05:00*83.503*83.547*83.547*83.503
07/03/2012 01:10:00*83.547*83.607*83.618*83.547
07/03/2012 01:15:00*83.607*83.568*83.608*83.561
07/03/2012 01:20:00*83.568*83.546*83.596*83.532
07/03/2012 01:25:00*83.546*83.537*83.561*83.533
07/03/2012 01:30:00*83.537*83.57*83.572*83.533
07/03/2012 01:35:00*83.57*83.582*83.584*83.561
07/03/2012 01:40:00*83.582*83.584*83.585*83.56
07/03/2012 01:45:00*83.584*83.58*83.604*83.576
07/03/2012 01:50:00*83.58*83.581*83.584*83.563
07/03/2012 01:55:00*83.581*83.632*83.635*83.577
07/03/2012 02:00:00*83.632*83.701*83.701*83.631
07/03/2012 02:05:00*83.701*83.758*83.801*83.679
07/03/2012 02:10:00*83.758*83.779*83.791*83.744
07/03/2012 02:15:00*83.779*83.777*83.813*83.746
07/03/2012 02:20:00*83.777*83.75*83.797*83.724
07/03/2012 02:25:00*83.75*83.699*83.758*83.695
07/03/2012 02:30:00*83.699*83.685*83.71*83.675
07/03/2012 02:35:00*83.685*83.645*83.693*83.636
07/03/2012 02:40:00*83.645*83.717*83.718*83.637
07/03/2012 02:45:00*83.717*83.686*83.719*83.659
07/03/2012 02:50:00*83.686*83.686*83.697*83.661
07/03/2012 02:55:00*83.686*83.742*83.765*83.686
07/03/2012 03:00:00*83.742*83.694*83.742*83.665
07/03/2012 03:05:00*83.694*83.73*83.746*83.662
07/03/2012 03:10:00*83.73*83.722*83.73*83.682
07/03/2012 03:15:00*83.722*83.653*83.746*83.653
07/03/2012 03:20:00*83.653*83.708*83.717*83.61
07/03/2012 03:25:00*83.708*83.607*83.708*83.603
07/03/2012 03:30:00*83.607*83.607*83.639*83.564
07/03/2012 03:35:00*83.607*83.52*83.607*83.51
07/03/2012 03:40:00*83.52*83.576*83.627*83.52
07/03/2012 03:45:00*83.576*83.592*83.592*83.543
07/03/2012 03:50:00*83.592*83.595*83.609*83.583
07/03/2012 03:55:00*83.595*83.591*83.62*83.576
07/03/2012 04:00:00*83.591*83.539*83.592*83.533
07/03/2012 04:05:00*83.539*83.585*83.585*83.512
07/03/2012 04:10:00*83.585*83.589*83.629*83.582
07/03/2012 04:15:00*83.589*83.56*83.613*83.555
07/03/2012 04:20:00*83.56*83.563*83.585*83.529
07/03/2012 04:25:00*83.563*83.593*83.599*83.555
07/03/2012 04:30:00*83.593*83.595*83.595*83.562
07/03/2012 04:35:00*83.595*83.619*83.639*83.589
07/03/2012 04:40:00*83.619*83.651*83.651*83.587
07/03/2012 04:45:00*83.651*83.613*83.66*83.609
07/03/2012 04:50:00*83.613*83.693*83.695*83.612
07/03/2012 04:55:00*83.693*83.704*83.739*83.675
07/03/2012 05:00:00*83.704*83.664*83.717*83.647
07/03/2012 05:05:00*83.664*83.672*83.684*83.644
07/03/2012 05:10:00*83.672*83.637*83.673*83.608
07/03/2012 05:15:00*83.637*83.627*83.638*83.603
07/03/2012 05:20:00*83.627*83.654*83.669*83.624
07/03/2012 05:25:00*83.654*83.658*83.672*83.638
07/03/2012 05:30:00*83.658*83.62*83.681*83.613
07/03/2012 05:35:00*83.62*83.656*83.668*83.603
07/03/2012 05:40:00*83.656*83.619*83.671*83.619
07/03/2012 05:45:00*83.619*83.653*83.659*83.6
07/03/2012 05:50:00*83.653*83.603*83.659*83.598
07/03/2012 05:55:00*83.603*83.639*83.647*83.603
07/03/2012 06:00:00*83.639*83.629*83.655*83.622
07/03/2012 06:05:00*83.629*83.649*83.649*83.628
07/03/2012 06:10:00*83.649*83.637*83.649*83.623
07/03/2012 06:15:00*83.637*83.654*83.665*83.616
07/03/2012 06:20:00*83.654*83.591*83.669*83.578
07/03/2012 06:25:00*83.591*83.599*83.602*83.573
07/03/2012 06:30:00*83.599*83.609*83.635*83.592
07/03/2012 06:35:00*83.609*83.605*83.613*83.568
07/03/2012 06:40:00*83.605*83.571*83.605*83.565
07/03/2012 06:45:00*83.571*83.582*83.594*83.56
07/03/2012 06:50:00*83.582*83.56*83.587*83.54
07/03/2012 06:55:00*83.56*83.585*83.589*83.556
07/03/2012 07:00:00*83.585*83.584*83.616*83.571
07/03/2012 07:05:00*83.584*83.614*83.622*83.578
07/03/2012 07:10:00*83.614*83.633*83.659*83.611
07/03/2012 07:15:00*83.633*83.644*83.646*83.628
07/03/2012 07:20:00*83.644*83.622*83.671*83.622
07/03/2012 07:25:00*83.622*83.63*83.653*83.622
07/03/2012 07:30:00*83.63*83.642*83.652*83.63
07/03/2012 07:35:00*83.642*83.629*83.659*83.629
07/03/2012 07:40:00*83.629*83.615*83.641*83.613
07/03/2012 07:45:00*83.615*83.628*83.635*83.591
07/03/2012 07:50:00*83.628*83.607*83.637*83.596
07/03/2012 07:55:00*83.607*83.594*83.621*83.587
07/03/2012 08:00:00*83.594*83.541*83.599*83.54
07/03/2012 08:05:00*83.541*83.574*83.581*83.539
07/03/2012 08:10:00*83.574*83.541*83.584*83.533
07/03/2012 08:15:00*83.541*83.448*83.541*83.448
07/03/2012 08:20:00*83.448*83.458*83.48*83.422
07/03/2012 08:25:00*83.458*83.433*83.509*83.43
07/03/2012 08:30:00*83.433*83.482*83.49*83.397
07/03/2012 08:35:00*83.482*83.464*83.487*83.438
07/03/2012 08:40:00*83.464*83.462*83.486*83.454
07/03/2012 08:45:00*83.462*83.441*83.467*83.424
07/03/2012 08:50:00*83.441*83.479*83.479*83.429
07/03/2012 08:55:00*83.479*83.53*83.536*83.475
07/03/2012 09:00:00*83.53*83.562*83.575*83.512
07/03/2012 09:05:00*83.562*83.51*83.575*83.486
07/03/2012 09:10:00*83.51*83.538*83.543*83.491
07/03/2012 09:15:00*83.538*83.53*83.548*83.521
07/03/2012 09:20:00*83.53*83.502*83.531*83.455
07/03/2012 09:25:00*83.502*83.487*83.506*83.475
07/03/2012 09:30:00*83.487*83.506*83.506*83.483
07/03/2012 09:35:00*83.506*83.521*83.534*83.505
07/03/2012 09:40:00*83.521*83.519*83.543*83.478
07/03/2012 09:45:00*83.519*83.528*83.545*83.509
07/03/2012 09:50:00*83.528*83.532*83.537*83.497
07/03/2012 09:55:00*83.532*83.583*83.605*83.532
07/03/2012 10:00:00*83.583*83.599*83.642*83.575
07/03/2012 10:05:00*83.599*83.64*83.652*83.585
07/03/2012 10:10:00*83.64*83.635*83.644*83.611
07/03/2012 10:15:00*83.635*83.667*83.67*83.635
07/03/2012 10:20:00*83.667*83.623*83.686*83.61
07/03/2012 10:25:00*83.623*83.665*83.674*83.607
07/03/2012 10:30:00*83.665*83.639*83.694*83.621
07/03/2012 10:35:00*83.639*83.722*83.722*83.631
07/03/2012 10:40:00*83.722*83.768*83.818*83.719
07/03/2012 10:45:00*83.768*83.772*83.813*83.764
07/03/2012 10:50:00*83.772*83.786*83.808*83.772
07/03/2012 10:55:00*83.786*83.774*83.818*83.768
07/03/2012 11:00:00*83.774*83.818*83.819*83.748
07/03/2012 11:05:00*83.818*83.787*83.819*83.783
07/03/2012 11:10:00*83.787*83.857*83.859*83.783
07/03/2012 11:15:00*83.857*83.818*83.872*83.811
07/03/2012 11:20:00*83.818*83.812*83.847*83.784
07/03/2012 11:25:00*83.812*83.812*83.836*83.809
07/03/2012 11:30:00*83.812*83.844*83.855*83.809
07/03/2012 11:35:00*83.844*83.903*83.931*83.838
07/03/2012 11:40:00*83.903*83.903*83.914*83.889
07/03/2012 11:45:00*83.903*83.814*83.906*83.78
07/03/2012 11:50:00*83.814*83.806*83.828*83.791
07/03/2012 11:55:00*83.806*83.855*83.869*83.796
07/03/2012 12:00:00*83.855*83.803*83.855*83.803
07/03/2012 12:05:00*83.803*83.794*83.816*83.789
07/03/2012 12:10:00*83.794*83.758*83.799*83.746
07/03/2012 12:15:00*83.758*83.765*83.787*83.748
07/03/2012 12:20:00*83.765*83.776*83.781*83.746
07/03/2012 12:25:00*83.776*83.78*83.789*83.764
07/03/2012 12:30:00*83.78*83.792*83.795*83.769
07/03/2012 12:35:00*83.792*83.784*83.8*83.767
07/03/2012 12:40:00*83.784*83.798*83.8*83.773
07/03/2012 12:45:00*83.798*83.792*83.807*83.785
07/03/2012 12:50:00*83.792*83.806*83.808*83.79
07/03/2012 12:55:00*83.806*83.822*83.823*83.806
07/03/2012 13:00:00*83.822*83.838*83.85*83.797
07/03/2012 13:05:00*83.838*83.822*83.842*83.816
07/03/2012 13:10:00*83.822*83.817*83.83*83.815
07/03/2012 13:15:00*83.817*83.837*83.839*83.809
07/03/2012 13:20:00*83.837*83.794*83.837*83.791
07/03/2012 13:25:00*83.794*83.815*83.82*83.79
07/03/2012 13:30:00*83.815*83.821*83.827*83.811
07/03/2012 13:35:00*83.821*83.841*83.842*83.808
07/03/2012 13:40:00*83.841*83.826*83.842*83.815
07/03/2012 13:45:00*83.826*83.829*83.837*83.824
07/03/2012 13:50:00*83.829*83.807*83.84*83.799
07/03/2012 13:55:00*83.807*83.804*83.811*83.796
07/03/2012 14:00:00*83.804*83.826*83.838*83.799
07/03/2012 14:05:00*83.826*83.828*83.84*83.823
07/03/2012 14:10:00*83.828*83.826*83.835*83.822
07/03/2012 14:15:00*83.826*83.823*83.835*83.82
07/03/2012 14:20:00*83.823*83.82*83.825*83.811
07/03/2012 14:25:00*83.82*83.821*83.828*83.816
07/03/2012 14:30:00*83.821*83.83*83.847*83.812
07/03/2012 14:35:00*83.83*83.828*83.832*83.82
07/03/2012 14:40:00*83.828*83.828*83.832*83.825
07/03/2012 14:45:00*83.828*83.829*83.834*83.826
07/03/2012 14:50:00*83.829*83.843*83.843*83.808
07/03/2012 14:55:00*83.843*83.849*83.849*83.835
07/03/2012 15:00:00*83.849*83.833*83.856*83.833
07/03/2012 15:05:00*83.833*83.853*83.855*83.833
07/03/2012 15:10:00*83.853*83.84*83.863*83.838
07/03/2012 15:15:00*83.84*83.839*83.847*83.834
07/03/2012 15:20:00*83.839*83.823*83.848*83.819
07/03/2012 15:25:00*83.823*83.828*83.828*83.82
07/03/2012 15:30:00*83.828*83.828*83.841*83.826
07/03/2012 15:35:00*83.828*83.808*83.829*83.803
07/03/2012 15:40:00*83.808*83.807*83.811*83.802
07/03/2012 15:45:00*83.807*83.797*83.809*83.795
07/03/2012 15:50:00*83.797*83.786*83.797*83.786
07/03/2012 15:55:00*83.786*83.778*83.789*83.778
07/03/2012 16:00:00*83.778*83.765*83.803*83.751
07/03/2012 16:05:00*83.765*83.766*83.779*83.758
07/03/2012 16:10:00*83.766*83.779*83.793*83.766
07/03/2012 16:15:00*83.779*83.79*83.807*83.775
07/03/2012 16:20:00*83.79*83.779*83.803*83.769
07/03/2012 16:25:00*83.779*83.778*83.784*83.77
07/03/2012 16:30:00*83.778*83.777*83.785*83.768
07/03/2012 16:35:00*83.777*83.771*83.788*83.765
07/03/2012 16:40:00*83.771*83.769*83.776*83.764
07/03/2012 16:45:00*83.769*83.768*83.773*83.763
07/03/2012 16:50:00*83.768*83.785*83.787*83.768
07/03/2012 16:55:00*83.785*83.754*83.785*83.752
07/03/2012 17:00:00*83.754*83.685*83.754*83.685
