06/28/2012 17:05:00*82.291*82.298*82.367*82.261
06/28/2012 17:10:00*82.298*82.25*82.301*82.25
06/28/2012 17:15:00*82.25*82.284*82.307*82.25
06/28/2012 17:20:00*82.284*82.264*82.284*82.253
06/28/2012 17:25:00*82.264*82.278*82.279*82.257
06/28/2012 17:30:00*82.278*82.274*82.279*82.267
06/28/2012 17:35:00*82.274*82.265*82.28*82.251
06/28/2012 17:40:00*82.265*82.245*82.272*82.226
06/28/2012 17:45:00*82.245*82.242*82.245*82.215
06/28/2012 17:50:00*82.242*82.259*82.274*82.239
06/28/2012 17:55:00*82.259*82.244*82.276*82.235
06/28/2012 18:00:00*82.244*82.265*82.266*82.232
06/28/2012 18:05:00*82.265*82.254*82.265*82.226
06/28/2012 18:10:00*82.254*82.222*82.264*82.222
06/28/2012 18:15:00*82.222*82.22*82.231*82.197
06/28/2012 18:20:00*82.22*82.198*82.222*82.197
06/28/2012 18:25:00*82.198*82.192*82.199*82.187
06/28/2012 18:30:00*82.192*82.172*82.203*82.146
06/28/2012 18:35:00*82.172*82.183*82.193*82.172
06/28/2012 18:40:00*82.183*82.189*82.195*82.183
06/28/2012 18:45:00*82.189*82.175*82.193*82.159
06/28/2012 18:50:00*82.175*82.172*82.176*82.165
06/28/2012 18:55:00*82.172*82.2*82.205*82.158
06/28/2012 19:00:00*82.2*82.225*82.239*82.195
06/28/2012 19:05:00*82.225*82.192*82.236*82.19
06/28/2012 19:10:00*82.192*82.175*82.192*82.172
06/28/2012 19:15:00*82.175*82.142*82.177*82.142
06/28/2012 19:20:00*82.142*82.146*82.168*82.142
06/28/2012 19:25:00*82.146*82.156*82.158*82.139
06/28/2012 19:30:00*82.156*82.163*82.181*82.154
06/28/2012 19:35:00*82.163*82.088*82.163*82.088
06/28/2012 19:40:00*82.088*82.136*82.136*82.078
06/28/2012 19:45:00*82.136*82.179*82.188*82.135
06/28/2012 19:50:00*82.179*82.14*82.183*82.125
06/28/2012 19:55:00*82.14*82.148*82.163*82.111
06/28/2012 20:00:00*82.148*82.14*82.164*82.13
06/28/2012 20:05:00*82.14*82.091*82.148*82.073
06/28/2012 20:10:00*82.091*82.116*82.131*82.071
06/28/2012 20:15:00*82.116*82.077*82.133*82.061
06/28/2012 20:20:00*82.077*82.095*82.095*82.061
06/28/2012 20:25:00*82.095*82.123*82.128*82.092
06/28/2012 20:30:00*82.123*82.132*82.146*82.112
06/28/2012 20:35:00*82.132*82.114*82.146*82.113
06/28/2012 20:40:00*82.114*82.143*82.147*82.114
06/28/2012 20:45:00*82.143*82.156*82.156*82.115
06/28/2012 20:50:00*82.156*82.136*82.185*82.123
06/28/2012 20:55:00*82.136*82.135*82.181*82.134
06/28/2012 21:00:00*82.135*82.101*82.156*82.013
06/28/2012 21:05:00*82.101*82.102*82.166*82.078
06/28/2012 21:10:00*82.102*82.095*82.12*82.09
06/28/2012 21:15:00*82.095*82.137*82.145*82.09
06/28/2012 21:20:00*82.137*82.099*82.139*82.098
06/28/2012 21:25:00*82.099*82.083*82.106*82.061
06/28/2012 21:30:00*82.083*82.104*82.111*82.079
06/28/2012 21:35:00*82.104*82.048*82.121*82.04
06/28/2012 21:40:00*82.048*82.104*82.109*82.048
06/28/2012 21:45:00*82.104*82.124*82.13*82.093
06/28/2012 21:50:00*82.124*82.138*82.138*82.111
06/28/2012 21:55:00*82.138*82.176*82.188*82.129
06/28/2012 22:00:00*82.176*82.146*82.183*82.146
06/28/2012 22:05:00*82.146*82.156*82.157*82.134
06/28/2012 22:10:00*82.156*82.147*82.165*82.134
06/28/2012 22:15:00*82.147*82.149*82.155*82.146
06/28/2012 22:20:00*82.149*82.126*82.149*82.12
06/28/2012 22:25:00*82.126*82.13*82.144*82.124
06/28/2012 22:30:00*82.13*82.104*82.13*82.102
06/28/2012 22:35:00*82.104*82.098*82.111*82.069
06/28/2012 22:40:00*82.098*82.081*82.107*82.073
06/28/2012 22:45:00*82.081*82.074*82.112*82.074
06/28/2012 22:50:00*82.074*82.166*82.214*82.07
06/28/2012 22:55:00*82.166*82.438*82.447*82.155
06/28/2012 23:00:00*82.438*82.647*82.65*82.438
06/28/2012 23:05:00*82.647*83.005*83.438*82.646
06/28/2012 23:10:00*83.005*83.252*83.286*82.986
06/28/2012 23:15:00*83.252*83.114*83.383*83.055
06/28/2012 23:20:00*83.114*83.166*83.297*83.109
06/28/2012 23:25:00*83.166*83.125*83.245*83.105
06/28/2012 23:30:00*83.125*83.182*83.192*83.087
06/28/2012 23:35:00*83.182*83.206*83.211*83.086
06/28/2012 23:40:00*83.206*83.211*83.211*83.141
06/28/2012 23:45:00*83.211*83.092*83.211*83.092
06/28/2012 23:50:00*83.092*83.051*83.14*83.051
06/28/2012 23:55:00*83.051*83.058*83.091*83.041
06/29/2012 00:00:00*83.058*83.086*83.089*83.053
06/29/2012 00:05:00*83.086*83.03*83.119*83.018
06/29/2012 00:10:00*83.03*83.009*83.052*83.001
06/29/2012 00:15:00*83.009*83.026*83.041*83.005
06/29/2012 00:20:00*83.026*83.011*83.027*82.98
06/29/2012 00:25:00*83.011*82.982*83.022*82.976
06/29/2012 00:30:00*82.982*82.994*83.001*82.976
06/29/2012 00:35:00*82.994*82.979*83.015*82.96
06/29/2012 00:40:00*82.979*83.076*83.094*82.979
06/29/2012 00:45:00*83.076*83.119*83.159*83.076
06/29/2012 00:50:00*83.119*83.051*83.119*83.045
06/29/2012 00:55:00*83.051*82.995*83.056*82.991
06/29/2012 01:00:00*82.995*82.996*83.028*82.993
06/29/2012 01:05:00*82.996*82.946*83.011*82.946
06/29/2012 01:10:00*82.946*82.942*82.986*82.942
06/29/2012 01:15:00*82.942*82.985*82.991*82.929
06/29/2012 01:20:00*82.985*82.978*82.986*82.97
06/29/2012 01:25:00*82.978*82.986*82.999*82.978
06/29/2012 01:30:00*82.986*83.048*83.056*82.986
06/29/2012 01:35:00*83.048*83.077*83.104*83.034
06/29/2012 01:40:00*83.077*83.152*83.163*83.077
06/29/2012 01:45:00*83.152*83.163*83.202*83.152
06/29/2012 01:50:00*83.163*83.132*83.163*83.115
06/29/2012 01:55:00*83.132*83.163*83.178*83.12
06/29/2012 02:00:00*83.163*83.185*83.235*83.154
06/29/2012 02:05:00*83.185*83.245*83.261*83.172
06/29/2012 02:10:00*83.245*83.298*83.344*83.239
06/29/2012 02:15:00*83.298*83.237*83.301*83.224
06/29/2012 02:20:00*83.237*83.196*83.249*83.172
06/29/2012 02:25:00*83.196*83.188*83.2*83.16
06/29/2012 02:30:00*83.188*83.185*83.223*83.147
06/29/2012 02:35:00*83.185*83.264*83.265*83.151
06/29/2012 02:40:00*83.264*83.248*83.275*83.198
06/29/2012 02:45:00*83.248*83.366*83.371*83.248
06/29/2012 02:50:00*83.366*83.384*83.384*83.318
06/29/2012 02:55:00*83.384*83.338*83.387*83.305
06/29/2012 03:00:00*83.338*83.351*83.372*83.281
06/29/2012 03:05:00*83.351*83.527*83.533*83.348
06/29/2012 03:10:00*83.527*83.541*83.638*83.517
06/29/2012 03:15:00*83.541*83.515*83.574*83.513
06/29/2012 03:20:00*83.515*83.44*83.517*83.383
06/29/2012 03:25:00*83.44*83.453*83.505*83.405
06/29/2012 03:30:00*83.453*83.517*83.517*83.442
06/29/2012 03:35:00*83.517*83.512*83.573*83.45
06/29/2012 03:40:00*83.512*83.415*83.521*83.372
06/29/2012 03:45:00*83.415*83.462*83.466*83.399
06/29/2012 03:50:00*83.462*83.347*83.465*83.266
06/29/2012 03:55:00*83.347*83.211*83.347*83.206
06/29/2012 04:00:00*83.211*83.29*83.29*83.187
06/29/2012 04:05:00*83.29*83.293*83.342*83.26
06/29/2012 04:10:00*83.293*83.236*83.318*83.234
06/29/2012 04:15:00*83.236*83.254*83.263*83.171
06/29/2012 04:20:00*83.254*83.222*83.259*83.156
06/29/2012 04:25:00*83.222*83.163*83.222*83.089
06/29/2012 04:30:00*83.163*83.154*83.201*83.142
06/29/2012 04:35:00*83.154*83.064*83.164*83.056
06/29/2012 04:40:00*83.064*83.033*83.078*82.991
06/29/2012 04:45:00*83.033*83.086*83.097*83.007
06/29/2012 04:50:00*83.086*83.036*83.124*83.034
06/29/2012 04:55:00*83.036*83.177*83.191*83.036
06/29/2012 05:00:00*83.177*83.234*83.244*83.167
06/29/2012 05:05:00*83.234*83.226*83.249*83.208
06/29/2012 05:10:00*83.226*83.195*83.226*83.183
06/29/2012 05:15:00*83.195*83.167*83.202*83.139
06/29/2012 05:20:00*83.167*83.117*83.168*83.117
06/29/2012 05:25:00*83.117*83.152*83.158*83.117
06/29/2012 05:30:00*83.152*83.089*83.152*83.068
06/29/2012 05:35:00*83.089*83.102*83.133*83.065
06/29/2012 05:40:00*83.102*83.106*83.113*83.071
06/29/2012 05:45:00*83.106*83.09*83.136*83.09
06/29/2012 05:50:00*83.09*83.179*83.182*83.09
06/29/2012 05:55:00*83.179*83.142*83.194*83.102
06/29/2012 06:00:00*83.142*83.147*83.15*83.1
06/29/2012 06:05:00*83.147*83.13*83.151*83.092
06/29/2012 06:10:00*83.13*83.159*83.177*83.123
06/29/2012 06:15:00*83.159*83.125*83.169*83.116
06/29/2012 06:20:00*83.125*83.105*83.139*83.077
06/29/2012 06:25:00*83.105*83.125*83.132*83.095
06/29/2012 06:30:00*83.125*83.142*83.154*83.106
06/29/2012 06:35:00*83.142*83.158*83.168*83.119
06/29/2012 06:40:00*83.158*83.219*83.237*83.149
06/29/2012 06:45:00*83.219*83.218*83.228*83.177
06/29/2012 06:50:00*83.218*83.226*83.264*83.211
06/29/2012 06:55:00*83.226*83.204*83.234*83.186
06/29/2012 07:00:00*83.204*83.181*83.204*83.161
06/29/2012 07:05:00*83.181*83.188*83.217*83.171
06/29/2012 07:10:00*83.188*83.193*83.21*83.156
06/29/2012 07:15:00*83.193*83.231*83.239*83.165
06/29/2012 07:20:00*83.231*83.199*83.237*83.196
06/29/2012 07:25:00*83.199*83.178*83.199*83.137
06/29/2012 07:30:00*83.178*83.212*83.261*83.17
06/29/2012 07:35:00*83.212*83.196*83.253*83.192
06/29/2012 07:40:00*83.196*83.191*83.232*83.164
06/29/2012 07:45:00*83.191*83.145*83.197*83.13
06/29/2012 07:50:00*83.145*83.109*83.189*83.096
06/29/2012 07:55:00*83.109*83.208*83.234*83.109
06/29/2012 08:00:00*83.208*83.242*83.242*83.18
06/29/2012 08:05:00*83.242*83.253*83.313*83.234
06/29/2012 08:10:00*83.253*83.209*83.274*83.199
06/29/2012 08:15:00*83.209*83.214*83.242*83.205
06/29/2012 08:20:00*83.214*83.358*83.404*83.21
06/29/2012 08:25:00*83.358*83.399*83.409*83.358
06/29/2012 08:30:00*83.399*83.428*83.52*83.389
06/29/2012 08:35:00*83.428*83.397*83.465*83.371
06/29/2012 08:40:00*83.397*83.467*83.492*83.396
06/29/2012 08:45:00*83.467*83.647*83.723*83.465
06/29/2012 08:50:00*83.647*83.604*83.686*83.589
06/29/2012 08:55:00*83.604*83.76*83.814*83.589
06/29/2012 09:00:00*83.76*83.804*83.844*83.713
06/29/2012 09:05:00*83.804*83.768*83.857*83.754
06/29/2012 09:10:00*83.768*83.736*83.769*83.711
06/29/2012 09:15:00*83.736*83.792*83.813*83.734
06/29/2012 09:20:00*83.792*83.863*83.867*83.743
06/29/2012 09:25:00*83.863*83.859*83.889*83.793
06/29/2012 09:30:00*83.859*83.891*83.901*83.839
06/29/2012 09:35:00*83.891*83.887*83.92*83.885
06/29/2012 09:40:00*83.887*83.84*83.892*83.837
06/29/2012 09:45:00*83.84*83.839*83.897*83.821
06/29/2012 09:50:00*83.839*83.821*83.868*83.791
06/29/2012 09:55:00*83.821*83.767*83.853*83.741
06/29/2012 10:00:00*83.767*83.796*83.844*83.715
06/29/2012 10:05:00*83.796*83.879*83.909*83.791
06/29/2012 10:10:00*83.879*83.864*83.89*83.811
06/29/2012 10:15:00*83.864*83.883*83.895*83.839
06/29/2012 10:20:00*83.883*83.902*83.937*83.883
06/29/2012 10:25:00*83.902*83.901*83.954*83.893
06/29/2012 10:30:00*83.901*83.91*83.917*83.863
06/29/2012 10:35:00*83.91*83.859*83.919*83.835
06/29/2012 10:40:00*83.859*83.985*83.998*83.857
06/29/2012 10:45:00*83.985*84.063*84.063*83.964
06/29/2012 10:50:00*84.063*84.031*84.064*84.011
06/29/2012 10:55:00*84.031*84.027*84.069*84.022
06/29/2012 11:00:00*84.027*84.286*84.287*84.018
06/29/2012 11:05:00*84.286*84.225*84.337*84.208
06/29/2012 11:10:00*84.225*84.238*84.277*84.217
06/29/2012 11:15:00*84.238*84.193*84.272*84.193
06/29/2012 11:20:00*84.193*84.375*84.39*84.189
06/29/2012 11:25:00*84.375*84.353*84.406*84.32
06/29/2012 11:30:00*84.353*84.326*84.387*84.303
06/29/2012 11:35:00*84.326*84.245*84.339*84.228
06/29/2012 11:40:00*84.245*84.244*84.247*84.205
06/29/2012 11:45:00*84.244*84.245*84.281*84.239
06/29/2012 11:50:00*84.245*84.236*84.252*84.231
06/29/2012 11:55:00*84.236*84.253*84.253*84.214
06/29/2012 12:00:00*84.253*84.135*84.253*84.119
06/29/2012 12:05:00*84.135*84.186*84.191*84.129
06/29/2012 12:10:00*84.186*84.081*84.195*84.081
06/29/2012 12:15:00*84.081*84.066*84.127*84.053
06/29/2012 12:20:00*84.066*84.155*84.157*84.066
06/29/2012 12:25:00*84.155*84.089*84.165*84.087
06/29/2012 12:30:00*84.089*84.062*84.094*84.038
06/29/2012 12:35:00*84.062*84.075*84.078*84.012
06/29/2012 12:40:00*84.075*84.102*84.108*84.063
06/29/2012 12:45:00*84.102*84.117*84.122*84.092
06/29/2012 12:50:00*84.117*84.101*84.131*84.085
06/29/2012 12:55:00*84.101*84.062*84.101*84.059
06/29/2012 13:00:00*84.062*84.041*84.062*83.997
06/29/2012 13:05:00*84.041*84.097*84.128*84.026
06/29/2012 13:10:00*84.097*84.125*84.133*84.088
06/29/2012 13:15:00*84.125*84.152*84.162*84.122
06/29/2012 13:20:00*84.152*84.174*84.187*84.121
06/29/2012 13:25:00*84.174*84.203*84.211*84.17
06/29/2012 13:30:00*84.203*84.194*84.21*84.185
06/29/2012 13:35:00*84.194*84.172*84.208*84.166
06/29/2012 13:40:00*84.172*84.125*84.178*84.125
06/29/2012 13:45:00*84.125*84.149*84.184*84.123
06/29/2012 13:50:00*84.149*84.162*84.187*84.149
06/29/2012 13:55:00*84.162*84.127*84.169*84.121
06/29/2012 14:00:00*84.127*84.135*84.16*84.12
06/29/2012 14:05:00*84.135*84.103*84.155*84.101
06/29/2012 14:10:00*84.103*84.107*84.121*84.103
06/29/2012 14:15:00*84.107*84.127*84.144*84.1
06/29/2012 14:20:00*84.127*84.138*84.165*84.126
06/29/2012 14:25:00*84.138*84.14*84.142*84.106
06/29/2012 14:30:00*84.14*84.144*84.147*84.134
06/29/2012 14:35:00*84.144*84.12*84.151*84.118
06/29/2012 14:40:00*84.12*84.094*84.124*84.089
06/29/2012 14:45:00*84.094*84.145*84.145*84.09
06/29/2012 14:50:00*84.145*84.134*84.153*84.128
06/29/2012 14:55:00*84.134*84.115*84.134*84.103
06/29/2012 15:00:00*84.115*84.168*84.169*84.107
06/29/2012 15:05:00*84.168*84.128*84.168*84.122
06/29/2012 15:10:00*84.128*84.167*84.192*84.128
06/29/2012 15:15:00*84.167*84.169*84.18*84.154
06/29/2012 15:20:00*84.169*84.186*84.197*84.159
06/29/2012 15:25:00*84.186*84.189*84.201*84.177
06/29/2012 15:30:00*84.189*84.206*84.212*84.186
06/29/2012 15:35:00*84.206*84.176*84.206*84.154
06/29/2012 15:40:00*84.176*84.188*84.205*84.172
06/29/2012 15:45:00*84.188*84.177*84.224*84.174
06/29/2012 15:50:00*84.177*84.203*84.204*84.173
06/29/2012 15:55:00*84.203*84.181*84.229*84.176
06/29/2012 16:00:00*84.181*84.211*84.211*84.154
06/29/2012 16:05:00*84.211*84.233*84.233*84.146
06/29/2012 16:10:00*84.233*84.259*84.277*84.219
06/29/2012 16:15:00*84.259*84.102*84.26*84.099
06/29/2012 16:20:00*84.102*84.089*84.13*84.088
06/29/2012 16:25:00*84.089*84.068*84.115*84.063
06/29/2012 16:30:00*84.068*84.052*84.075*84.047
06/29/2012 16:35:00*84.052*84.044*84.061*84.034
06/29/2012 16:40:00*84.044*84.133*84.146*84.033
06/29/2012 16:45:00*84.133*84.109*84.162*84.107
06/29/2012 16:50:00*84.109*84.091*84.139*84.06
06/29/2012 16:55:00*84.091*84.046*84.135*84.039
06/29/2012 17:00:00*84.046*84.062*84.079*84.011
