06/27/2012 17:05:00*82.703*82.738*82.738*82.696
06/27/2012 17:10:00*82.738*82.75*82.761*82.733
06/27/2012 17:15:00*82.75*82.749*82.763*82.745
06/27/2012 17:20:00*82.749*82.738*82.749*82.738
06/27/2012 17:25:00*82.738*82.723*82.738*82.711
06/27/2012 17:30:00*82.723*82.718*82.731*82.714
06/27/2012 17:35:00*82.718*82.723*82.723*82.713
06/27/2012 17:40:00*82.723*82.719*82.724*82.719
06/27/2012 17:45:00*82.719*82.711*82.719*82.708
06/27/2012 17:50:00*82.711*82.715*82.715*82.702
06/27/2012 17:55:00*82.715*82.715*82.718*82.703
06/27/2012 18:00:00*82.715*82.712*82.718*82.708
06/27/2012 18:05:00*82.712*82.732*82.738*82.71
06/27/2012 18:10:00*82.732*82.747*82.752*82.707
06/27/2012 18:15:00*82.747*82.747*82.751*82.739
06/27/2012 18:20:00*82.747*82.756*82.758*82.731
06/27/2012 18:25:00*82.756*82.768*82.776*82.752
06/27/2012 18:30:00*82.768*82.783*82.783*82.763
06/27/2012 18:35:00*82.783*82.79*82.796*82.78
06/27/2012 18:40:00*82.79*82.776*82.798*82.775
06/27/2012 18:45:00*82.776*82.771*82.776*82.756
06/27/2012 18:50:00*82.771*82.774*82.783*82.769
06/27/2012 18:55:00*82.774*82.779*82.779*82.771
06/27/2012 19:00:00*82.779*82.795*82.8*82.778
06/27/2012 19:05:00*82.795*82.798*82.801*82.792
06/27/2012 19:10:00*82.798*82.765*82.799*82.752
06/27/2012 19:15:00*82.765*82.762*82.772*82.757
06/27/2012 19:20:00*82.762*82.782*82.782*82.762
06/27/2012 19:25:00*82.782*82.798*82.8*82.774
06/27/2012 19:30:00*82.798*82.764*82.799*82.764
06/27/2012 19:35:00*82.764*82.748*82.766*82.73
06/27/2012 19:40:00*82.748*82.746*82.751*82.741
06/27/2012 19:45:00*82.746*82.742*82.751*82.724
06/27/2012 19:50:00*82.742*82.725*82.748*82.725
06/27/2012 19:55:00*82.725*82.745*82.753*82.713
06/27/2012 20:00:00*82.745*82.708*82.749*82.707
06/27/2012 20:05:00*82.708*82.698*82.732*82.687
06/27/2012 20:10:00*82.698*82.673*82.7*82.665
06/27/2012 20:15:00*82.673*82.691*82.693*82.663
06/27/2012 20:20:00*82.691*82.738*82.738*82.683
06/27/2012 20:25:00*82.738*82.763*82.769*82.738
06/27/2012 20:30:00*82.763*82.756*82.781*82.736
06/27/2012 20:35:00*82.756*82.772*82.772*82.742
06/27/2012 20:40:00*82.772*82.759*82.772*82.746
06/27/2012 20:45:00*82.759*82.742*82.779*82.741
06/27/2012 20:50:00*82.742*82.695*82.756*82.674
06/27/2012 20:55:00*82.695*82.682*82.701*82.672
06/27/2012 21:00:00*82.682*82.693*82.712*82.672
06/27/2012 21:05:00*82.693*82.648*82.697*82.639
06/27/2012 21:10:00*82.648*82.648*82.66*82.632
06/27/2012 21:15:00*82.648*82.659*82.664*82.632
06/27/2012 21:20:00*82.659*82.636*82.664*82.632
06/27/2012 21:25:00*82.636*82.617*82.637*82.588
06/27/2012 21:30:00*82.617*82.622*82.638*82.615
06/27/2012 21:35:00*82.622*82.648*82.652*82.613
06/27/2012 21:40:00*82.648*82.665*82.667*82.627
06/27/2012 21:45:00*82.665*82.673*82.689*82.656
06/27/2012 21:50:00*82.673*82.661*82.673*82.653
06/27/2012 21:55:00*82.661*82.656*82.662*82.646
06/27/2012 22:00:00*82.656*82.636*82.656*82.628
06/27/2012 22:05:00*82.636*82.614*82.64*82.602
06/27/2012 22:10:00*82.614*82.617*82.626*82.599
06/27/2012 22:15:00*82.617*82.633*82.633*82.608
06/27/2012 22:20:00*82.633*82.624*82.64*82.624
06/27/2012 22:25:00*82.624*82.625*82.645*82.618
06/27/2012 22:30:00*82.625*82.644*82.645*82.622
06/27/2012 22:35:00*82.644*82.619*82.648*82.613
06/27/2012 22:40:00*82.619*82.6*82.619*82.592
06/27/2012 22:45:00*82.6*82.61*82.62*82.593
06/27/2012 22:50:00*82.61*82.615*82.617*82.606
06/27/2012 22:55:00*82.615*82.601*82.617*82.591
06/27/2012 23:00:00*82.601*82.571*82.605*82.542
06/27/2012 23:05:00*82.571*82.568*82.575*82.565
06/27/2012 23:10:00*82.568*82.562*82.574*82.56
06/27/2012 23:15:00*82.562*82.587*82.587*82.561
06/27/2012 23:20:00*82.587*82.619*82.631*82.586
06/27/2012 23:25:00*82.619*82.653*82.658*82.617
06/27/2012 23:30:00*82.653*82.69*82.72*82.653
06/27/2012 23:35:00*82.69*82.706*82.718*82.69
06/27/2012 23:40:00*82.706*82.686*82.714*82.668
06/27/2012 23:45:00*82.686*82.691*82.705*82.685
06/27/2012 23:50:00*82.691*82.691*82.727*82.658
06/27/2012 23:55:00*82.691*82.726*82.728*82.691
06/28/2012 00:00:00*82.726*82.72*82.736*82.709
06/28/2012 00:05:00*82.72*82.723*82.74*82.7
06/28/2012 00:10:00*82.723*82.724*82.73*82.708
06/28/2012 00:15:00*82.724*82.71*82.73*82.709
06/28/2012 00:20:00*82.71*82.743*82.747*82.705
06/28/2012 00:25:00*82.743*82.717*82.749*82.709
06/28/2012 00:30:00*82.717*82.726*82.726*82.707
06/28/2012 00:35:00*82.726*82.782*82.79*82.722
06/28/2012 00:40:00*82.782*82.807*82.808*82.765
06/28/2012 00:45:00*82.807*82.781*82.807*82.781
06/28/2012 00:50:00*82.781*82.762*82.787*82.748
06/28/2012 00:55:00*82.762*82.775*82.782*82.762
06/28/2012 01:00:00*82.775*82.771*82.794*82.77
06/28/2012 01:05:00*82.771*82.753*82.782*82.753
06/28/2012 01:10:00*82.753*82.765*82.777*82.751
06/28/2012 01:15:00*82.765*82.767*82.792*82.758
06/28/2012 01:20:00*82.767*82.794*82.801*82.762
06/28/2012 01:25:00*82.794*82.786*82.804*82.765
06/28/2012 01:30:00*82.786*82.787*82.787*82.767
06/28/2012 01:35:00*82.787*82.767*82.793*82.767
06/28/2012 01:40:00*82.767*82.771*82.784*82.766
06/28/2012 01:45:00*82.771*82.768*82.777*82.747
06/28/2012 01:50:00*82.768*82.725*82.768*82.725
06/28/2012 01:55:00*82.725*82.719*82.734*82.711
06/28/2012 02:00:00*82.719*82.755*82.757*82.713
06/28/2012 02:05:00*82.755*82.736*82.764*82.719
06/28/2012 02:10:00*82.736*82.77*82.772*82.736
06/28/2012 02:15:00*82.77*82.757*82.782*82.749
06/28/2012 02:20:00*82.757*82.741*82.775*82.732
06/28/2012 02:25:00*82.741*82.74*82.756*82.729
06/28/2012 02:30:00*82.74*82.757*82.775*82.74
06/28/2012 02:35:00*82.757*82.726*82.77*82.72
06/28/2012 02:40:00*82.726*82.719*82.729*82.695
06/28/2012 02:45:00*82.719*82.716*82.721*82.695
06/28/2012 02:50:00*82.716*82.662*82.723*82.656
06/28/2012 02:55:00*82.662*82.686*82.688*82.648
06/28/2012 03:00:00*82.686*82.679*82.697*82.66
06/28/2012 03:05:00*82.679*82.681*82.697*82.648
06/28/2012 03:10:00*82.681*82.672*82.681*82.626
06/28/2012 03:15:00*82.672*82.655*82.693*82.63
06/28/2012 03:20:00*82.655*82.658*82.672*82.644
06/28/2012 03:25:00*82.658*82.657*82.671*82.635
06/28/2012 03:30:00*82.657*82.649*82.685*82.64
06/28/2012 03:35:00*82.649*82.622*82.658*82.608
06/28/2012 03:40:00*82.622*82.58*82.649*82.565
06/28/2012 03:45:00*82.58*82.565*82.588*82.541
06/28/2012 03:50:00*82.565*82.464*82.565*82.445
06/28/2012 03:55:00*82.464*82.418*82.47*82.414
06/28/2012 04:00:00*82.418*82.378*82.418*82.309
06/28/2012 04:05:00*82.378*82.157*82.378*82.09
06/28/2012 04:10:00*82.157*82.173*82.195*82.137
06/28/2012 04:15:00*82.173*82.018*82.173*82.0
06/28/2012 04:20:00*82.018*81.947*82.018*81.87
06/28/2012 04:25:00*81.947*82.008*82.028*81.947
06/28/2012 04:30:00*82.008*82.046*82.1*82.0
06/28/2012 04:35:00*82.046*81.968*82.052*81.958
06/28/2012 04:40:00*81.968*81.982*82.002*81.902
06/28/2012 04:45:00*81.982*81.997*82.047*81.975
06/28/2012 04:50:00*81.997*82.048*82.059*81.969
06/28/2012 04:55:00*82.048*82.034*82.05*81.989
06/28/2012 05:00:00*82.034*82.053*82.063*82.018
06/28/2012 05:05:00*82.053*82.059*82.068*82.006
06/28/2012 05:10:00*82.059*82.097*82.097*82.053
06/28/2012 05:15:00*82.097*82.077*82.097*82.027
06/28/2012 05:20:00*82.077*82.137*82.15*82.062
06/28/2012 05:25:00*82.137*82.044*82.143*82.044
06/28/2012 05:30:00*82.044*82.114*82.139*82.03
06/28/2012 05:35:00*82.114*82.044*82.114*82.041
06/28/2012 05:40:00*82.044*82.074*82.106*82.044
06/28/2012 05:45:00*82.074*82.09*82.098*82.068
06/28/2012 05:50:00*82.09*82.089*82.109*82.066
06/28/2012 05:55:00*82.089*82.023*82.09*81.998
06/28/2012 06:00:00*82.023*82.05*82.073*82.012
06/28/2012 06:05:00*82.05*82.036*82.05*81.996
06/28/2012 06:10:00*82.036*82.081*82.081*82.029
06/28/2012 06:15:00*82.081*82.068*82.124*82.053
06/28/2012 06:20:00*82.068*82.087*82.1*82.025
06/28/2012 06:25:00*82.087*82.091*82.114*82.087
06/28/2012 06:30:00*82.091*82.116*82.117*82.085
06/28/2012 06:35:00*82.116*82.153*82.176*82.107
06/28/2012 06:40:00*82.153*82.135*82.16*82.133
06/28/2012 06:45:00*82.135*82.172*82.174*82.131
06/28/2012 06:50:00*82.172*82.149*82.173*82.136
06/28/2012 06:55:00*82.149*82.126*82.156*82.115
06/28/2012 07:00:00*82.126*82.131*82.164*82.125
06/28/2012 07:05:00*82.131*82.115*82.142*82.103
06/28/2012 07:10:00*82.115*82.088*82.133*82.088
06/28/2012 07:15:00*82.088*82.145*82.161*82.088
06/28/2012 07:20:00*82.145*82.3*82.334*82.141
06/28/2012 07:25:00*82.3*82.351*82.415*82.299
06/28/2012 07:30:00*82.351*82.308*82.371*82.282
06/28/2012 07:35:00*82.308*82.313*82.347*82.274
06/28/2012 07:40:00*82.313*82.263*82.317*82.241
06/28/2012 07:45:00*82.263*82.236*82.269*82.223
06/28/2012 07:50:00*82.236*82.175*82.316*82.127
06/28/2012 07:55:00*82.175*82.156*82.189*82.129
06/28/2012 08:00:00*82.156*82.154*82.203*82.133
06/28/2012 08:05:00*82.154*82.144*82.166*82.105
06/28/2012 08:10:00*82.144*82.105*82.169*82.104
06/28/2012 08:15:00*82.105*82.078*82.124*82.075
06/28/2012 08:20:00*82.078*82.184*82.19*82.078
06/28/2012 08:25:00*82.184*82.134*82.184*82.123
06/28/2012 08:30:00*82.134*82.163*82.178*82.117
06/28/2012 08:35:00*82.163*82.189*82.215*82.155
06/28/2012 08:40:00*82.189*82.189*82.239*82.181
06/28/2012 08:45:00*82.189*82.142*82.214*82.141
06/28/2012 08:50:00*82.142*82.203*82.241*82.142
06/28/2012 08:55:00*82.203*82.187*82.232*82.174
06/28/2012 09:00:00*82.187*82.198*82.216*82.186
06/28/2012 09:05:00*82.198*82.16*82.2*82.142
06/28/2012 09:10:00*82.16*82.191*82.198*82.15
06/28/2012 09:15:00*82.191*82.157*82.203*82.129
06/28/2012 09:20:00*82.157*82.207*82.289*82.116
06/28/2012 09:25:00*82.207*82.182*82.221*82.175
06/28/2012 09:30:00*82.182*82.152*82.193*82.147
06/28/2012 09:35:00*82.152*82.114*82.162*82.064
06/28/2012 09:40:00*82.114*82.067*82.121*82.014
06/28/2012 09:45:00*82.067*82.051*82.092*82.041
06/28/2012 09:50:00*82.051*82.097*82.117*82.049
06/28/2012 09:55:00*82.097*82.126*82.132*82.091
06/28/2012 10:00:00*82.126*82.155*82.155*82.096
06/28/2012 10:05:00*82.155*82.162*82.2*82.148
06/28/2012 10:10:00*82.162*82.087*82.172*82.006
06/28/2012 10:15:00*82.087*82.049*82.12*82.045
06/28/2012 10:20:00*82.049*82.131*82.162*82.042
06/28/2012 10:25:00*82.131*82.078*82.163*82.071
06/28/2012 10:30:00*82.078*82.056*82.088*82.043
06/28/2012 10:35:00*82.056*82.064*82.09*82.027
06/28/2012 10:40:00*82.064*82.056*82.064*82.0
06/28/2012 10:45:00*82.056*82.035*82.061*82.006
06/28/2012 10:50:00*82.035*82.046*82.059*82.01
06/28/2012 10:55:00*82.046*82.07*82.115*82.046
06/28/2012 11:00:00*82.07*82.021*82.099*82.021
06/28/2012 11:05:00*82.021*82.05*82.058*81.991
06/28/2012 11:10:00*82.05*82.089*82.111*82.05
06/28/2012 11:15:00*82.089*82.068*82.089*82.038
06/28/2012 11:20:00*82.068*82.064*82.086*82.045
06/28/2012 11:25:00*82.064*82.09*82.105*82.06
06/28/2012 11:30:00*82.09*82.121*82.149*82.09
06/28/2012 11:35:00*82.121*82.107*82.138*82.082
06/28/2012 11:40:00*82.107*82.128*82.143*82.102
06/28/2012 11:45:00*82.128*82.106*82.13*82.098
06/28/2012 11:50:00*82.106*82.105*82.123*82.099
06/28/2012 11:55:00*82.105*82.116*82.12*82.092
06/28/2012 12:00:00*82.116*82.112*82.124*82.099
06/28/2012 12:05:00*82.112*82.115*82.127*82.101
06/28/2012 12:10:00*82.115*82.134*82.134*82.105
06/28/2012 12:15:00*82.134*82.123*82.14*82.12
06/28/2012 12:20:00*82.123*82.122*82.136*82.121
06/28/2012 12:25:00*82.122*82.127*82.151*82.12
06/28/2012 12:30:00*82.127*82.112*82.133*82.103
06/28/2012 12:35:00*82.112*82.093*82.113*82.086
06/28/2012 12:40:00*82.093*82.099*82.099*82.08
06/28/2012 12:45:00*82.099*82.097*82.107*82.087
06/28/2012 12:50:00*82.097*82.105*82.113*82.097
06/28/2012 12:55:00*82.105*82.113*82.12*82.098
06/28/2012 13:00:00*82.113*82.113*82.125*82.107
06/28/2012 13:05:00*82.113*82.11*82.123*82.087
06/28/2012 13:10:00*82.11*82.108*82.135*82.088
06/28/2012 13:15:00*82.108*82.093*82.124*82.085
06/28/2012 13:20:00*82.093*82.093*82.1*82.077
06/28/2012 13:25:00*82.093*82.072*82.094*82.069
06/28/2012 13:30:00*82.072*82.085*82.112*82.069
06/28/2012 13:35:00*82.085*82.095*82.114*82.078
06/28/2012 13:40:00*82.095*82.082*82.1*82.081
06/28/2012 13:45:00*82.082*82.083*82.088*82.068
06/28/2012 13:50:00*82.083*82.068*82.086*82.067
06/28/2012 13:55:00*82.068*82.06*82.081*82.06
06/28/2012 14:00:00*82.06*82.083*82.085*82.054
06/28/2012 14:05:00*82.083*82.092*82.097*82.08
06/28/2012 14:10:00*82.092*82.093*82.103*82.077
06/28/2012 14:15:00*82.093*82.067*82.093*82.063
06/28/2012 14:20:00*82.067*82.081*82.104*82.052
06/28/2012 14:25:00*82.081*82.07*82.082*82.061
06/28/2012 14:30:00*82.07*82.078*82.078*82.061
06/28/2012 14:35:00*82.078*82.107*82.112*82.071
06/28/2012 14:40:00*82.107*82.104*82.122*82.096
06/28/2012 14:45:00*82.104*82.098*82.115*82.065
06/28/2012 14:50:00*82.098*82.089*82.102*82.084
06/28/2012 14:55:00*82.089*82.117*82.122*82.089
06/28/2012 15:00:00*82.117*82.151*82.16*82.109
06/28/2012 15:05:00*82.151*82.157*82.191*82.151
06/28/2012 15:10:00*82.157*82.163*82.178*82.154
06/28/2012 15:15:00*82.163*82.149*82.168*82.146
06/28/2012 15:20:00*82.149*82.159*82.162*82.141
06/28/2012 15:25:00*82.159*82.144*82.165*82.144
06/28/2012 15:30:00*82.144*82.165*82.165*82.111
06/28/2012 15:35:00*82.165*82.241*82.276*82.156
06/28/2012 15:40:00*82.241*82.285*82.29*82.212
06/28/2012 15:45:00*82.285*82.26*82.295*82.253
06/28/2012 15:50:00*82.26*82.317*82.318*82.251
06/28/2012 15:55:00*82.317*82.269*82.332*82.269
06/28/2012 16:00:00*82.269*82.321*82.333*82.269
06/28/2012 16:05:00*82.321*82.324*82.327*82.284
06/28/2012 16:10:00*82.324*82.301*82.324*82.296
06/28/2012 16:15:00*82.301*82.303*82.314*82.292
06/28/2012 16:20:00*82.303*82.312*82.321*82.297
06/28/2012 16:25:00*82.312*82.315*82.326*82.306
06/28/2012 16:30:00*82.315*82.307*82.324*82.305
06/28/2012 16:35:00*82.307*82.279*82.312*82.276
06/28/2012 16:40:00*82.279*82.282*82.284*82.267
06/28/2012 16:45:00*82.282*82.299*82.299*82.264
06/28/2012 16:50:00*82.299*82.288*82.31*82.284
06/28/2012 16:55:00*82.288*82.289*82.296*82.283
06/28/2012 17:00:00*82.289*82.291*82.3*82.281
