06/26/2012 17:05:00*82.659*82.68*82.693*82.636
06/26/2012 17:10:00*82.68*82.656*82.68*82.647
06/26/2012 17:15:00*82.656*82.64*82.664*82.633
06/26/2012 17:20:00*82.64*82.635*82.64*82.61
06/26/2012 17:25:00*82.635*82.667*82.667*82.626
06/26/2012 17:30:00*82.667*82.645*82.667*82.629
06/26/2012 17:35:00*82.645*82.665*82.665*82.626
06/26/2012 17:40:00*82.665*82.664*82.677*82.655
06/26/2012 17:45:00*82.664*82.677*82.686*82.663
06/26/2012 17:50:00*82.677*82.665*82.688*82.665
06/26/2012 17:55:00*82.665*82.657*82.667*82.641
06/26/2012 18:00:00*82.657*82.67*82.674*82.655
06/26/2012 18:05:00*82.67*82.708*82.715*82.67
06/26/2012 18:10:00*82.708*82.74*82.755*82.706
06/26/2012 18:15:00*82.74*82.7*82.749*82.686
06/26/2012 18:20:00*82.7*82.688*82.71*82.678
06/26/2012 18:25:00*82.688*82.707*82.709*82.679
06/26/2012 18:30:00*82.707*82.711*82.714*82.688
06/26/2012 18:35:00*82.711*82.704*82.727*82.701
06/26/2012 18:40:00*82.704*82.689*82.715*82.689
06/26/2012 18:45:00*82.689*82.681*82.69*82.673
06/26/2012 18:50:00*82.681*82.689*82.695*82.677
06/26/2012 18:55:00*82.689*82.689*82.692*82.682
06/26/2012 19:00:00*82.689*82.691*82.694*82.667
06/26/2012 19:05:00*82.691*82.708*82.714*82.679
06/26/2012 19:10:00*82.708*82.658*82.708*82.657
06/26/2012 19:15:00*82.658*82.639*82.665*82.635
06/26/2012 19:20:00*82.639*82.647*82.689*82.631
06/26/2012 19:25:00*82.647*82.639*82.647*82.626
06/26/2012 19:30:00*82.639*82.657*82.669*82.637
06/26/2012 19:35:00*82.657*82.63*82.657*82.629
06/26/2012 19:40:00*82.63*82.636*82.641*82.606
06/26/2012 19:45:00*82.636*82.605*82.638*82.605
06/26/2012 19:50:00*82.605*82.611*82.612*82.601
06/26/2012 19:55:00*82.611*82.612*82.619*82.597
06/26/2012 20:00:00*82.612*82.596*82.612*82.596
06/26/2012 20:05:00*82.596*82.57*82.601*82.559
06/26/2012 20:10:00*82.57*82.487*82.57*82.485
06/26/2012 20:15:00*82.487*82.514*82.532*82.487
06/26/2012 20:20:00*82.514*82.554*82.565*82.51
06/26/2012 20:25:00*82.554*82.483*82.565*82.483
06/26/2012 20:30:00*82.483*82.525*82.528*82.474
06/26/2012 20:35:00*82.525*82.534*82.54*82.512
06/26/2012 20:40:00*82.534*82.57*82.571*82.531
06/26/2012 20:45:00*82.57*82.575*82.592*82.546
06/26/2012 20:50:00*82.575*82.549*82.575*82.535
06/26/2012 20:55:00*82.549*82.531*82.561*82.515
06/26/2012 21:00:00*82.531*82.515*82.537*82.487
06/26/2012 21:05:00*82.515*82.537*82.545*82.515
06/26/2012 21:10:00*82.537*82.512*82.537*82.49
06/26/2012 21:15:00*82.512*82.495*82.514*82.475
06/26/2012 21:20:00*82.495*82.518*82.531*82.489
06/26/2012 21:25:00*82.518*82.514*82.522*82.5
06/26/2012 21:30:00*82.514*82.49*82.514*82.477
06/26/2012 21:35:00*82.49*82.545*82.562*82.489
06/26/2012 21:40:00*82.545*82.576*82.576*82.542
06/26/2012 21:45:00*82.576*82.586*82.586*82.549
06/26/2012 21:50:00*82.586*82.592*82.606*82.571
06/26/2012 21:55:00*82.592*82.602*82.639*82.591
06/26/2012 22:00:00*82.602*82.548*82.605*82.546
06/26/2012 22:05:00*82.548*82.569*82.572*82.548
06/26/2012 22:10:00*82.569*82.553*82.572*82.545
06/26/2012 22:15:00*82.553*82.549*82.556*82.526
06/26/2012 22:20:00*82.549*82.571*82.573*82.549
06/26/2012 22:25:00*82.571*82.576*82.583*82.563
06/26/2012 22:30:00*82.576*82.587*82.595*82.567
06/26/2012 22:35:00*82.587*82.632*82.632*82.582
06/26/2012 22:40:00*82.632*82.668*82.674*82.626
06/26/2012 22:45:00*82.668*82.644*82.691*82.642
06/26/2012 22:50:00*82.644*82.644*82.652*82.629
06/26/2012 22:55:00*82.644*82.666*82.666*82.64
06/26/2012 23:00:00*82.666*82.673*82.7*82.666
06/26/2012 23:05:00*82.673*82.683*82.706*82.668
06/26/2012 23:10:00*82.683*82.673*82.685*82.668
06/26/2012 23:15:00*82.673*82.656*82.673*82.641
06/26/2012 23:20:00*82.656*82.643*82.663*82.64
06/26/2012 23:25:00*82.643*82.643*82.647*82.63
06/26/2012 23:30:00*82.643*82.642*82.651*82.631
06/26/2012 23:35:00*82.642*82.652*82.654*82.639
06/26/2012 23:40:00*82.652*82.668*82.672*82.652
06/26/2012 23:45:00*82.668*82.681*82.7*82.668
06/26/2012 23:50:00*82.681*82.681*82.693*82.676
06/26/2012 23:55:00*82.681*82.638*82.683*82.633
06/27/2012 00:00:00*82.638*82.643*82.652*82.634
06/27/2012 00:05:00*82.643*82.648*82.655*82.63
06/27/2012 00:10:00*82.648*82.672*82.672*82.641
06/27/2012 00:15:00*82.672*82.675*82.676*82.663
06/27/2012 00:20:00*82.675*82.707*82.707*82.668
06/27/2012 00:25:00*82.707*82.714*82.725*82.697
06/27/2012 00:30:00*82.714*82.704*82.718*82.685
06/27/2012 00:35:00*82.704*82.699*82.732*82.695
06/27/2012 00:40:00*82.699*82.692*82.713*82.688
06/27/2012 00:45:00*82.692*82.693*82.705*82.685
06/27/2012 00:50:00*82.693*82.676*82.693*82.671
06/27/2012 00:55:00*82.676*82.685*82.685*82.656
06/27/2012 01:00:00*82.685*82.682*82.695*82.682
06/27/2012 01:05:00*82.682*82.693*82.693*82.673
06/27/2012 01:10:00*82.693*82.723*82.737*82.677
06/27/2012 01:15:00*82.723*82.716*82.725*82.707
06/27/2012 01:20:00*82.716*82.706*82.726*82.7
06/27/2012 01:25:00*82.706*82.721*82.726*82.703
06/27/2012 01:30:00*82.721*82.706*82.723*82.7
06/27/2012 01:35:00*82.706*82.672*82.706*82.665
06/27/2012 01:40:00*82.672*82.664*82.68*82.659
06/27/2012 01:45:00*82.664*82.671*82.678*82.663
06/27/2012 01:50:00*82.671*82.674*82.692*82.667
06/27/2012 01:55:00*82.674*82.676*82.69*82.663
06/27/2012 02:00:00*82.676*82.675*82.685*82.671
06/27/2012 02:05:00*82.675*82.663*82.679*82.643
06/27/2012 02:10:00*82.663*82.665*82.699*82.649
06/27/2012 02:15:00*82.665*82.657*82.665*82.641
06/27/2012 02:20:00*82.657*82.661*82.668*82.642
06/27/2012 02:25:00*82.661*82.701*82.722*82.658
06/27/2012 02:30:00*82.701*82.727*82.737*82.684
06/27/2012 02:35:00*82.727*82.747*82.763*82.711
06/27/2012 02:40:00*82.747*82.729*82.762*82.721
06/27/2012 02:45:00*82.729*82.709*82.733*82.697
06/27/2012 02:50:00*82.709*82.7*82.712*82.69
06/27/2012 02:55:00*82.7*82.701*82.705*82.68
06/27/2012 03:00:00*82.701*82.759*82.765*82.696
06/27/2012 03:05:00*82.759*82.697*82.766*82.692
06/27/2012 03:10:00*82.697*82.671*82.701*82.642
06/27/2012 03:15:00*82.671*82.74*82.748*82.663
06/27/2012 03:20:00*82.74*82.808*82.817*82.71
06/27/2012 03:25:00*82.808*82.788*82.818*82.774
06/27/2012 03:30:00*82.788*82.909*82.911*82.788
06/27/2012 03:35:00*82.909*82.891*82.915*82.865
06/27/2012 03:40:00*82.891*82.862*82.923*82.859
06/27/2012 03:45:00*82.862*82.82*82.871*82.808
06/27/2012 03:50:00*82.82*82.858*82.858*82.811
06/27/2012 03:55:00*82.858*82.854*82.866*82.813
06/27/2012 04:00:00*82.854*82.869*82.875*82.825
06/27/2012 04:05:00*82.869*82.818*82.871*82.8
06/27/2012 04:10:00*82.818*82.805*82.848*82.805
06/27/2012 04:15:00*82.805*82.814*82.831*82.795
06/27/2012 04:20:00*82.814*82.812*82.826*82.788
06/27/2012 04:25:00*82.812*82.817*82.839*82.801
06/27/2012 04:30:00*82.817*82.791*82.821*82.771
06/27/2012 04:35:00*82.791*82.758*82.795*82.749
06/27/2012 04:40:00*82.758*82.713*82.758*82.694
06/27/2012 04:45:00*82.713*82.773*82.79*82.71
06/27/2012 04:50:00*82.773*82.8*82.819*82.769
06/27/2012 04:55:00*82.8*82.791*82.808*82.764
06/27/2012 05:00:00*82.791*82.788*82.793*82.759
06/27/2012 05:05:00*82.788*82.764*82.788*82.758
06/27/2012 05:10:00*82.764*82.734*82.774*82.716
06/27/2012 05:15:00*82.734*82.701*82.735*82.67
06/27/2012 05:20:00*82.701*82.716*82.719*82.666
06/27/2012 05:25:00*82.716*82.679*82.74*82.678
06/27/2012 05:30:00*82.679*82.692*82.719*82.679
06/27/2012 05:35:00*82.692*82.697*82.72*82.682
06/27/2012 05:40:00*82.697*82.691*82.709*82.681
06/27/2012 05:45:00*82.691*82.624*82.692*82.613
06/27/2012 05:50:00*82.624*82.635*82.653*82.617
06/27/2012 05:55:00*82.635*82.676*82.681*82.614
06/27/2012 06:00:00*82.676*82.73*82.73*82.665
06/27/2012 06:05:00*82.73*82.739*82.749*82.703
06/27/2012 06:10:00*82.739*82.714*82.746*82.708
06/27/2012 06:15:00*82.714*82.678*82.732*82.672
06/27/2012 06:20:00*82.678*82.696*82.736*82.678
06/27/2012 06:25:00*82.696*82.697*82.705*82.685
06/27/2012 06:30:00*82.697*82.702*82.711*82.674
06/27/2012 06:35:00*82.702*82.732*82.752*82.692
06/27/2012 06:40:00*82.732*82.729*82.732*82.698
06/27/2012 06:45:00*82.729*82.736*82.764*82.709
06/27/2012 06:50:00*82.736*82.763*82.772*82.736
06/27/2012 06:55:00*82.763*82.79*82.794*82.723
06/27/2012 07:00:00*82.79*82.806*82.825*82.777
06/27/2012 07:05:00*82.806*82.819*82.849*82.796
06/27/2012 07:10:00*82.819*82.815*82.82*82.798
06/27/2012 07:15:00*82.815*82.825*82.845*82.802
06/27/2012 07:20:00*82.825*82.795*82.83*82.792
06/27/2012 07:25:00*82.795*82.779*82.796*82.775
06/27/2012 07:30:00*82.779*82.834*82.837*82.778
06/27/2012 07:35:00*82.834*82.89*82.891*82.822
06/27/2012 07:40:00*82.89*82.883*82.894*82.835
06/27/2012 07:45:00*82.883*82.86*82.885*82.859
06/27/2012 07:50:00*82.86*82.877*82.893*82.852
06/27/2012 07:55:00*82.877*82.916*82.92*82.872
06/27/2012 08:00:00*82.916*82.913*82.924*82.903
06/27/2012 08:05:00*82.913*82.876*82.917*82.87
06/27/2012 08:10:00*82.876*82.838*82.876*82.834
06/27/2012 08:15:00*82.838*82.804*82.846*82.781
06/27/2012 08:20:00*82.804*82.785*82.819*82.768
06/27/2012 08:25:00*82.785*82.802*82.806*82.78
06/27/2012 08:30:00*82.802*82.763*82.808*82.761
06/27/2012 08:35:00*82.763*82.786*82.815*82.761
06/27/2012 08:40:00*82.786*82.813*82.839*82.784
06/27/2012 08:45:00*82.813*82.711*82.817*82.709
06/27/2012 08:50:00*82.711*82.702*82.736*82.681
06/27/2012 08:55:00*82.702*82.73*82.759*82.689
06/27/2012 09:00:00*82.73*82.709*82.745*82.691
06/27/2012 09:05:00*82.709*82.68*82.722*82.677
06/27/2012 09:10:00*82.68*82.653*82.692*82.653
06/27/2012 09:15:00*82.653*82.676*82.69*82.646
06/27/2012 09:20:00*82.676*82.643*82.676*82.629
06/27/2012 09:25:00*82.643*82.7*82.712*82.643
06/27/2012 09:30:00*82.7*82.753*82.777*82.684
06/27/2012 09:35:00*82.753*82.729*82.789*82.715
06/27/2012 09:40:00*82.729*82.729*82.774*82.691
06/27/2012 09:45:00*82.729*82.676*82.733*82.638
06/27/2012 09:50:00*82.676*82.633*82.676*82.613
06/27/2012 09:55:00*82.633*82.655*82.664*82.6
06/27/2012 10:00:00*82.655*82.703*82.718*82.65
06/27/2012 10:05:00*82.703*82.87*82.87*82.688
06/27/2012 10:10:00*82.87*82.803*82.88*82.789
06/27/2012 10:15:00*82.803*82.8*82.874*82.764
06/27/2012 10:20:00*82.8*82.756*82.819*82.716
06/27/2012 10:25:00*82.756*82.803*82.813*82.746
06/27/2012 10:30:00*82.803*82.8*82.819*82.754
06/27/2012 10:35:00*82.8*82.798*82.814*82.766
06/27/2012 10:40:00*82.798*82.779*82.809*82.755
06/27/2012 10:45:00*82.779*82.722*82.779*82.716
06/27/2012 10:50:00*82.722*82.726*82.739*82.69
06/27/2012 10:55:00*82.726*82.685*82.742*82.678
06/27/2012 11:00:00*82.685*82.733*82.746*82.66
06/27/2012 11:05:00*82.733*82.777*82.789*82.69
06/27/2012 11:10:00*82.777*82.779*82.802*82.768
06/27/2012 11:15:00*82.779*82.703*82.782*82.7
06/27/2012 11:20:00*82.703*82.727*82.738*82.688
06/27/2012 11:25:00*82.727*82.754*82.766*82.719
06/27/2012 11:30:00*82.754*82.728*82.757*82.694
06/27/2012 11:35:00*82.728*82.773*82.798*82.727
06/27/2012 11:40:00*82.773*82.798*82.831*82.772
06/27/2012 11:45:00*82.798*82.797*82.827*82.791
06/27/2012 11:50:00*82.797*82.791*82.803*82.759
06/27/2012 11:55:00*82.791*82.79*82.791*82.764
06/27/2012 12:00:00*82.79*82.779*82.805*82.779
06/27/2012 12:05:00*82.779*82.818*82.822*82.779
06/27/2012 12:10:00*82.818*82.827*82.846*82.812
06/27/2012 12:15:00*82.827*82.827*82.841*82.813
06/27/2012 12:20:00*82.827*82.824*82.833*82.816
06/27/2012 12:25:00*82.824*82.822*82.839*82.82
06/27/2012 12:30:00*82.822*82.805*82.832*82.798
06/27/2012 12:35:00*82.805*82.783*82.81*82.764
06/27/2012 12:40:00*82.783*82.806*82.814*82.783
06/27/2012 12:45:00*82.806*82.821*82.829*82.79
06/27/2012 12:50:00*82.821*82.803*82.832*82.79
06/27/2012 12:55:00*82.803*82.811*82.824*82.803
06/27/2012 13:00:00*82.811*82.815*82.826*82.805
06/27/2012 13:05:00*82.815*82.837*82.851*82.808
06/27/2012 13:10:00*82.837*82.83*82.844*82.809
06/27/2012 13:15:00*82.83*82.838*82.848*82.82
06/27/2012 13:20:00*82.838*82.814*82.843*82.813
06/27/2012 13:25:00*82.814*82.804*82.823*82.794
06/27/2012 13:30:00*82.804*82.789*82.809*82.776
06/27/2012 13:35:00*82.789*82.796*82.809*82.779
06/27/2012 13:40:00*82.796*82.766*82.802*82.763
06/27/2012 13:45:00*82.766*82.783*82.787*82.766
06/27/2012 13:50:00*82.783*82.759*82.783*82.753
06/27/2012 13:55:00*82.759*82.716*82.759*82.685
06/27/2012 14:00:00*82.716*82.724*82.73*82.683
06/27/2012 14:05:00*82.724*82.704*82.731*82.697
06/27/2012 14:10:00*82.704*82.697*82.704*82.664
06/27/2012 14:15:00*82.697*82.69*82.706*82.689
06/27/2012 14:20:00*82.69*82.686*82.745*82.685
06/27/2012 14:25:00*82.686*82.724*82.737*82.686
06/27/2012 14:30:00*82.724*82.698*82.726*82.696
06/27/2012 14:35:00*82.698*82.687*82.702*82.676
06/27/2012 14:40:00*82.687*82.694*82.696*82.668
06/27/2012 14:45:00*82.694*82.698*82.698*82.678
06/27/2012 14:50:00*82.698*82.7*82.72*82.698
06/27/2012 14:55:00*82.7*82.703*82.718*82.693
06/27/2012 15:00:00*82.703*82.706*82.708*82.678
06/27/2012 15:05:00*82.706*82.714*82.723*82.701
06/27/2012 15:10:00*82.714*82.714*82.743*82.707
06/27/2012 15:15:00*82.714*82.725*82.749*82.709
06/27/2012 15:20:00*82.725*82.728*82.731*82.708
06/27/2012 15:25:00*82.728*82.753*82.765*82.723
06/27/2012 15:30:00*82.753*82.742*82.758*82.739
06/27/2012 15:35:00*82.742*82.736*82.746*82.731
06/27/2012 15:40:00*82.736*82.777*82.781*82.73
06/27/2012 15:45:00*82.777*82.791*82.798*82.769
06/27/2012 15:50:00*82.791*82.776*82.791*82.77
06/27/2012 15:55:00*82.776*82.764*82.823*82.753
06/27/2012 16:00:00*82.764*82.732*82.765*82.732
06/27/2012 16:05:00*82.732*82.727*82.753*82.726
06/27/2012 16:10:00*82.727*82.714*82.73*82.714
06/27/2012 16:15:00*82.714*82.714*82.722*82.696
06/27/2012 16:20:00*82.714*82.713*82.729*82.704
06/27/2012 16:25:00*82.713*82.757*82.771*82.703
06/27/2012 16:30:00*82.757*82.77*82.78*82.754
06/27/2012 16:35:00*82.77*82.763*82.77*82.755
06/27/2012 16:40:00*82.763*82.792*82.795*82.758
06/27/2012 16:45:00*82.792*82.753*82.792*82.753
06/27/2012 16:50:00*82.753*82.794*82.811*82.751
06/27/2012 16:55:00*82.794*82.758*82.799*82.755
06/27/2012 17:00:00*82.758*82.703*82.763*82.703
