06/25/2012 17:05:00*82.907*82.911*82.919*82.888
06/25/2012 17:10:00*82.911*82.943*82.945*82.909
06/25/2012 17:15:00*82.943*82.918*82.943*82.916
06/25/2012 17:20:00*82.918*82.912*82.929*82.906
06/25/2012 17:25:00*82.912*82.918*82.936*82.906
06/25/2012 17:30:00*82.918*82.928*82.931*82.908
06/25/2012 17:35:00*82.928*82.914*82.935*82.914
06/25/2012 17:40:00*82.914*82.907*82.916*82.9
06/25/2012 17:45:00*82.907*82.883*82.912*82.87
06/25/2012 17:50:00*82.883*82.874*82.884*82.855
06/25/2012 17:55:00*82.874*82.879*82.879*82.817
06/25/2012 18:00:00*82.879*82.89*82.906*82.876
06/25/2012 18:05:00*82.89*82.855*82.896*82.852
06/25/2012 18:10:00*82.855*82.824*82.86*82.816
06/25/2012 18:15:00*82.824*82.817*82.825*82.815
06/25/2012 18:20:00*82.817*82.822*82.826*82.817
06/25/2012 18:25:00*82.822*82.846*82.846*82.822
06/25/2012 18:30:00*82.846*82.854*82.855*82.841
06/25/2012 18:35:00*82.854*82.869*82.873*82.846
06/25/2012 18:40:00*82.869*82.873*82.886*82.869
06/25/2012 18:45:00*82.873*82.869*82.874*82.864
06/25/2012 18:50:00*82.869*82.89*82.89*82.868
06/25/2012 18:55:00*82.89*82.883*82.89*82.877
06/25/2012 19:00:00*82.883*82.859*82.884*82.859
06/25/2012 19:05:00*82.859*82.921*82.921*82.859
06/25/2012 19:10:00*82.921*82.903*82.921*82.901
06/25/2012 19:15:00*82.903*82.924*82.926*82.903
06/25/2012 19:20:00*82.924*82.912*82.924*82.908
06/25/2012 19:25:00*82.912*82.911*82.918*82.908
06/25/2012 19:30:00*82.911*82.912*82.913*82.907
06/25/2012 19:35:00*82.912*82.939*82.942*82.909
06/25/2012 19:40:00*82.939*82.931*82.941*82.925
06/25/2012 19:45:00*82.931*82.922*82.933*82.919
06/25/2012 19:50:00*82.922*82.886*82.922*82.882
06/25/2012 19:55:00*82.886*82.91*82.924*82.885
06/25/2012 20:00:00*82.91*82.913*82.915*82.906
06/25/2012 20:05:00*82.913*83.008*83.008*82.906
06/25/2012 20:10:00*83.008*83.01*83.033*82.986
06/25/2012 20:15:00*83.01*83.081*83.092*83.009
06/25/2012 20:20:00*83.081*83.099*83.138*83.081
06/25/2012 20:25:00*83.099*83.121*83.138*83.086
06/25/2012 20:30:00*83.121*83.092*83.132*83.089
06/25/2012 20:35:00*83.092*83.093*83.105*83.082
06/25/2012 20:40:00*83.093*83.094*83.102*83.068
06/25/2012 20:45:00*83.094*83.066*83.096*83.058
06/25/2012 20:50:00*83.066*83.059*83.078*83.044
06/25/2012 20:55:00*83.059*82.991*83.059*82.991
06/25/2012 21:00:00*82.991*83.018*83.029*82.985
06/25/2012 21:05:00*83.018*83.084*83.084*83.015
06/25/2012 21:10:00*83.084*83.062*83.084*83.02
06/25/2012 21:15:00*83.062*83.044*83.064*83.025
06/25/2012 21:20:00*83.044*83.073*83.074*83.041
06/25/2012 21:25:00*83.073*83.106*83.115*83.063
06/25/2012 21:30:00*83.106*83.096*83.112*83.078
06/25/2012 21:35:00*83.096*83.14*83.141*83.093
06/25/2012 21:40:00*83.14*83.155*83.159*83.136
06/25/2012 21:45:00*83.155*83.114*83.155*83.112
06/25/2012 21:50:00*83.114*83.07*83.121*83.07
06/25/2012 21:55:00*83.07*83.099*83.106*83.07
06/25/2012 22:00:00*83.099*83.097*83.118*83.097
06/25/2012 22:05:00*83.097*83.073*83.097*83.066
06/25/2012 22:10:00*83.073*83.074*83.084*83.071
06/25/2012 22:15:00*83.074*83.089*83.098*83.07
06/25/2012 22:20:00*83.089*83.09*83.112*83.082
06/25/2012 22:25:00*83.09*83.1*83.102*83.077
06/25/2012 22:30:00*83.1*83.103*83.11*83.079
06/25/2012 22:35:00*83.103*83.095*83.12*83.093
06/25/2012 22:40:00*83.095*83.118*83.122*83.094
06/25/2012 22:45:00*83.118*83.094*83.124*83.091
06/25/2012 22:50:00*83.094*83.099*83.099*83.084
06/25/2012 22:55:00*83.099*83.101*83.109*83.09
06/25/2012 23:00:00*83.101*83.102*83.113*83.091
06/25/2012 23:05:00*83.102*83.035*83.102*83.032
06/25/2012 23:10:00*83.035*83.023*83.043*83.007
06/25/2012 23:15:00*83.023*83.001*83.029*82.985
06/25/2012 23:20:00*83.001*83.018*83.03*83.001
06/25/2012 23:25:00*83.018*82.954*83.021*82.947
06/25/2012 23:30:00*82.954*82.865*82.954*82.861
06/25/2012 23:35:00*82.865*82.845*82.874*82.782
06/25/2012 23:40:00*82.845*82.85*82.884*82.816
06/25/2012 23:45:00*82.85*82.813*82.85*82.775
06/25/2012 23:50:00*82.813*82.828*82.834*82.797
06/25/2012 23:55:00*82.828*82.79*82.828*82.774
06/26/2012 00:00:00*82.79*82.809*82.821*82.79
06/26/2012 00:05:00*82.809*82.802*82.819*82.799
06/26/2012 00:10:00*82.802*82.781*82.802*82.757
06/26/2012 00:15:00*82.781*82.778*82.796*82.77
06/26/2012 00:20:00*82.778*82.688*82.779*82.665
06/26/2012 00:25:00*82.688*82.71*82.71*82.666
06/26/2012 00:30:00*82.71*82.721*82.721*82.7
06/26/2012 00:35:00*82.721*82.727*82.743*82.719
06/26/2012 00:40:00*82.727*82.701*82.731*82.681
06/26/2012 00:45:00*82.701*82.71*82.721*82.701
06/26/2012 00:50:00*82.71*82.765*82.777*82.71
06/26/2012 00:55:00*82.765*82.799*82.799*82.765
06/26/2012 01:00:00*82.799*82.77*82.799*82.764
06/26/2012 01:05:00*82.77*82.761*82.79*82.757
06/26/2012 01:10:00*82.761*82.73*82.761*82.707
06/26/2012 01:15:00*82.73*82.776*82.783*82.722
06/26/2012 01:20:00*82.776*82.778*82.803*82.771
06/26/2012 01:25:00*82.778*82.775*82.792*82.762
06/26/2012 01:30:00*82.775*82.863*82.879*82.774
06/26/2012 01:35:00*82.863*82.878*82.888*82.843
06/26/2012 01:40:00*82.878*82.829*82.878*82.817
06/26/2012 01:45:00*82.829*82.876*82.886*82.825
06/26/2012 01:50:00*82.876*82.835*82.876*82.821
06/26/2012 01:55:00*82.835*82.829*82.835*82.819
06/26/2012 02:00:00*82.829*82.887*82.887*82.818
06/26/2012 02:05:00*82.887*82.995*82.995*82.884
06/26/2012 02:10:00*82.995*82.979*83.008*82.963
06/26/2012 02:15:00*82.979*82.999*83.017*82.979
06/26/2012 02:20:00*82.999*83.01*83.028*82.986
06/26/2012 02:25:00*83.01*83.082*83.096*82.978
06/26/2012 02:30:00*83.082*83.074*83.106*83.056
06/26/2012 02:35:00*83.074*83.022*83.074*83.017
06/26/2012 02:40:00*83.022*82.983*83.028*82.95
06/26/2012 02:45:00*82.983*83.002*83.016*82.983
06/26/2012 02:50:00*83.002*82.934*83.027*82.929
06/26/2012 02:55:00*82.934*82.904*82.952*82.904
06/26/2012 03:00:00*82.904*82.848*82.912*82.818
06/26/2012 03:05:00*82.848*82.921*82.939*82.848
06/26/2012 03:10:00*82.921*82.927*82.948*82.909
06/26/2012 03:15:00*82.927*82.829*82.94*82.829
06/26/2012 03:20:00*82.829*82.822*82.867*82.801
06/26/2012 03:25:00*82.822*82.864*82.884*82.806
06/26/2012 03:30:00*82.864*83.005*83.011*82.864
06/26/2012 03:35:00*83.005*82.967*83.058*82.942
06/26/2012 03:40:00*82.967*83.014*83.047*82.962
06/26/2012 03:45:00*83.014*82.95*83.014*82.929
06/26/2012 03:50:00*82.95*82.937*82.977*82.906
06/26/2012 03:55:00*82.937*82.869*82.942*82.843
06/26/2012 04:00:00*82.869*82.853*82.871*82.82
06/26/2012 04:05:00*82.853*82.899*82.905*82.77
06/26/2012 04:10:00*82.899*82.917*82.936*82.835
06/26/2012 04:15:00*82.917*82.912*82.921*82.884
06/26/2012 04:20:00*82.912*82.832*82.931*82.832
06/26/2012 04:25:00*82.832*82.843*82.877*82.815
06/26/2012 04:30:00*82.843*82.801*82.843*82.766
06/26/2012 04:35:00*82.801*82.724*82.826*82.72
06/26/2012 04:40:00*82.724*82.732*82.747*82.714
06/26/2012 04:45:00*82.732*82.588*82.74*82.569
06/26/2012 04:50:00*82.588*82.488*82.602*82.457
06/26/2012 04:55:00*82.488*82.52*82.526*82.438
06/26/2012 05:00:00*82.52*82.498*82.553*82.498
06/26/2012 05:05:00*82.498*82.495*82.514*82.462
06/26/2012 05:10:00*82.495*82.504*82.522*82.491
06/26/2012 05:15:00*82.504*82.468*82.504*82.454
06/26/2012 05:20:00*82.468*82.391*82.468*82.349
06/26/2012 05:25:00*82.391*82.4*82.427*82.36
06/26/2012 05:30:00*82.4*82.397*82.446*82.384
06/26/2012 05:35:00*82.397*82.458*82.458*82.395
06/26/2012 05:40:00*82.458*82.491*82.492*82.436
06/26/2012 05:45:00*82.491*82.55*82.558*82.483
06/26/2012 05:50:00*82.55*82.575*82.593*82.539
06/26/2012 05:55:00*82.575*82.583*82.597*82.556
06/26/2012 06:00:00*82.583*82.631*82.645*82.583
06/26/2012 06:05:00*82.631*82.668*82.706*82.63
06/26/2012 06:10:00*82.668*82.627*82.696*82.618
06/26/2012 06:15:00*82.627*82.61*82.638*82.6
06/26/2012 06:20:00*82.61*82.636*82.638*82.607
06/26/2012 06:25:00*82.636*82.613*82.636*82.61
06/26/2012 06:30:00*82.613*82.566*82.621*82.566
06/26/2012 06:35:00*82.566*82.486*82.568*82.484
06/26/2012 06:40:00*82.486*82.539*82.542*82.477
06/26/2012 06:45:00*82.539*82.494*82.567*82.484
06/26/2012 06:50:00*82.494*82.558*82.57*82.494
06/26/2012 06:55:00*82.558*82.567*82.58*82.551
06/26/2012 07:00:00*82.567*82.564*82.597*82.531
06/26/2012 07:05:00*82.564*82.588*82.601*82.556
06/26/2012 07:10:00*82.588*82.537*82.59*82.537
06/26/2012 07:15:00*82.537*82.538*82.57*82.522
06/26/2012 07:20:00*82.538*82.479*82.551*82.476
06/26/2012 07:25:00*82.479*82.459*82.495*82.455
06/26/2012 07:30:00*82.459*82.517*82.539*82.459
06/26/2012 07:35:00*82.517*82.525*82.547*82.517
06/26/2012 07:40:00*82.525*82.468*82.525*82.448
06/26/2012 07:45:00*82.468*82.466*82.482*82.451
06/26/2012 07:50:00*82.466*82.353*82.481*82.353
06/26/2012 07:55:00*82.353*82.408*82.409*82.334
06/26/2012 08:00:00*82.408*82.445*82.454*82.362
06/26/2012 08:05:00*82.445*82.436*82.449*82.415
06/26/2012 08:10:00*82.436*82.358*82.436*82.329
06/26/2012 08:15:00*82.358*82.39*82.401*82.332
06/26/2012 08:20:00*82.39*82.221*82.414*82.209
06/26/2012 08:25:00*82.221*82.3*82.302*82.22
06/26/2012 08:30:00*82.3*82.275*82.3*82.245
06/26/2012 08:35:00*82.275*82.323*82.348*82.275
06/26/2012 08:40:00*82.323*82.327*82.337*82.277
06/26/2012 08:45:00*82.327*82.317*82.365*82.27
06/26/2012 08:50:00*82.317*82.36*82.397*82.31
06/26/2012 08:55:00*82.36*82.457*82.482*82.357
06/26/2012 09:00:00*82.457*82.46*82.46*82.393
06/26/2012 09:05:00*82.46*82.504*82.541*82.46
06/26/2012 09:10:00*82.504*82.479*82.533*82.474
06/26/2012 09:15:00*82.479*82.439*82.479*82.381
06/26/2012 09:20:00*82.439*82.534*82.534*82.436
06/26/2012 09:25:00*82.534*82.498*82.546*82.471
06/26/2012 09:30:00*82.498*82.573*82.593*82.492
06/26/2012 09:35:00*82.573*82.556*82.589*82.525
06/26/2012 09:40:00*82.556*82.626*82.686*82.554
06/26/2012 09:45:00*82.626*82.629*82.714*82.626
06/26/2012 09:50:00*82.629*82.641*82.671*82.62
06/26/2012 09:55:00*82.641*82.638*82.656*82.617
06/26/2012 10:00:00*82.638*82.606*82.648*82.603
06/26/2012 10:05:00*82.606*82.638*82.647*82.523
06/26/2012 10:10:00*82.638*82.652*82.707*82.626
06/26/2012 10:15:00*82.652*82.573*82.654*82.573
06/26/2012 10:20:00*82.573*82.576*82.615*82.543
06/26/2012 10:25:00*82.576*82.598*82.618*82.546
06/26/2012 10:30:00*82.598*82.511*82.606*82.505
06/26/2012 10:35:00*82.511*82.499*82.528*82.46
06/26/2012 10:40:00*82.499*82.534*82.544*82.469
06/26/2012 10:45:00*82.534*82.59*82.599*82.488
06/26/2012 10:50:00*82.59*82.52*82.59*82.494
06/26/2012 10:55:00*82.52*82.524*82.545*82.471
06/26/2012 11:00:00*82.524*82.507*82.542*82.492
06/26/2012 11:05:00*82.507*82.518*82.544*82.501
06/26/2012 11:10:00*82.518*82.354*82.524*82.305
06/26/2012 11:15:00*82.354*82.454*82.454*82.279
06/26/2012 11:20:00*82.454*82.435*82.459*82.369
06/26/2012 11:25:00*82.435*82.444*82.487*82.416
06/26/2012 11:30:00*82.444*82.457*82.487*82.431
06/26/2012 11:35:00*82.457*82.471*82.5*82.457
06/26/2012 11:40:00*82.471*82.469*82.495*82.46
06/26/2012 11:45:00*82.469*82.458*82.494*82.436
06/26/2012 11:50:00*82.458*82.501*82.503*82.441
06/26/2012 11:55:00*82.501*82.526*82.556*82.501
06/26/2012 12:00:00*82.526*82.503*82.542*82.499
06/26/2012 12:05:00*82.503*82.539*82.542*82.503
06/26/2012 12:10:00*82.539*82.582*82.637*82.539
06/26/2012 12:15:00*82.582*82.608*82.694*82.582
06/26/2012 12:20:00*82.608*82.658*82.683*82.608
06/26/2012 12:25:00*82.658*82.655*82.672*82.634
06/26/2012 12:30:00*82.655*82.603*82.663*82.588
06/26/2012 12:35:00*82.603*82.61*82.645*82.599
06/26/2012 12:40:00*82.61*82.625*82.637*82.585
06/26/2012 12:45:00*82.625*82.637*82.646*82.611
06/26/2012 12:50:00*82.637*82.659*82.68*82.637
06/26/2012 12:55:00*82.659*82.63*82.661*82.601
06/26/2012 13:00:00*82.63*82.621*82.635*82.617
06/26/2012 13:05:00*82.621*82.617*82.645*82.617
06/26/2012 13:10:00*82.617*82.62*82.623*82.597
06/26/2012 13:15:00*82.62*82.623*82.649*82.62
06/26/2012 13:20:00*82.623*82.606*82.646*82.598
06/26/2012 13:25:00*82.606*82.587*82.612*82.585
06/26/2012 13:30:00*82.587*82.599*82.62*82.57
06/26/2012 13:35:00*82.599*82.603*82.612*82.569
06/26/2012 13:40:00*82.603*82.616*82.626*82.599
06/26/2012 13:45:00*82.616*82.626*82.637*82.614
06/26/2012 13:50:00*82.626*82.636*82.637*82.594
06/26/2012 13:55:00*82.636*82.625*82.649*82.625
06/26/2012 14:00:00*82.625*82.603*82.633*82.594
06/26/2012 14:05:00*82.603*82.642*82.651*82.6
06/26/2012 14:10:00*82.642*82.656*82.659*82.63
06/26/2012 14:15:00*82.656*82.706*82.71*82.655
06/26/2012 14:20:00*82.706*82.713*82.719*82.692
06/26/2012 14:25:00*82.713*82.759*82.764*82.711
06/26/2012 14:30:00*82.759*82.726*82.794*82.716
06/26/2012 14:35:00*82.726*82.735*82.742*82.711
06/26/2012 14:40:00*82.735*82.722*82.741*82.704
06/26/2012 14:45:00*82.722*82.739*82.754*82.722
06/26/2012 14:50:00*82.739*82.719*82.751*82.718
06/26/2012 14:55:00*82.719*82.613*82.722*82.613
06/26/2012 15:00:00*82.613*82.667*82.671*82.606
06/26/2012 15:05:00*82.667*82.686*82.708*82.659
06/26/2012 15:10:00*82.686*82.678*82.708*82.667
06/26/2012 15:15:00*82.678*82.631*82.688*82.631
06/26/2012 15:20:00*82.631*82.678*82.686*82.626
06/26/2012 15:25:00*82.678*82.683*82.697*82.672
06/26/2012 15:30:00*82.683*82.682*82.696*82.661
06/26/2012 15:35:00*82.682*82.671*82.686*82.663
06/26/2012 15:40:00*82.671*82.671*82.683*82.665
06/26/2012 15:45:00*82.671*82.681*82.689*82.659
06/26/2012 15:50:00*82.681*82.698*82.702*82.667
06/26/2012 15:55:00*82.698*82.696*82.704*82.682
06/26/2012 16:00:00*82.696*82.637*82.696*82.637
06/26/2012 16:05:00*82.637*82.649*82.649*82.632
06/26/2012 16:10:00*82.649*82.667*82.668*82.645
06/26/2012 16:15:00*82.667*82.679*82.688*82.667
06/26/2012 16:20:00*82.679*82.67*82.679*82.661
06/26/2012 16:25:00*82.67*82.649*82.671*82.645
06/26/2012 16:30:00*82.649*82.659*82.667*82.648
06/26/2012 16:35:00*82.659*82.662*82.673*82.655
06/26/2012 16:40:00*82.662*82.679*82.682*82.656
06/26/2012 16:45:00*82.679*82.701*82.701*82.673
06/26/2012 16:50:00*82.701*82.713*82.715*82.701
06/26/2012 16:55:00*82.713*82.709*82.74*82.708
06/26/2012 17:00:00*82.709*82.659*82.711*82.659
