06/24/2012 17:05:00*83.967*83.975*83.978*83.933
06/24/2012 17:10:00*83.975*84.028*84.035*83.974
06/24/2012 17:15:00*84.028*84.058*84.066*84.022
06/24/2012 17:20:00*84.058*84.058*84.071*84.049
06/24/2012 17:25:00*84.058*84.051*84.065*84.051
06/24/2012 17:30:00*84.051*84.075*84.085*84.051
06/24/2012 17:35:00*84.075*84.096*84.096*84.075
06/24/2012 17:40:00*84.096*84.02*84.096*84.014
06/24/2012 17:45:00*84.02*84.074*84.09*84.02
06/24/2012 17:50:00*84.074*84.072*84.078*84.017
06/24/2012 17:55:00*84.072*84.068*84.083*84.058
06/24/2012 18:00:00*84.068*84.066*84.083*84.065
06/24/2012 18:05:00*84.066*84.102*84.106*84.066
06/24/2012 18:10:00*84.102*84.079*84.103*84.073
06/24/2012 18:15:00*84.079*84.063*84.081*84.042
06/24/2012 18:20:00*84.063*84.055*84.066*84.041
06/24/2012 18:25:00*84.055*84.066*84.071*84.055
06/24/2012 18:30:00*84.066*84.046*84.072*84.021
06/24/2012 18:35:00*84.046*84.119*84.123*84.042
06/24/2012 18:40:00*84.119*84.126*84.172*84.118
06/24/2012 18:45:00*84.126*84.073*84.126*84.067
06/24/2012 18:50:00*84.073*84.098*84.098*84.069
06/24/2012 18:55:00*84.098*84.083*84.119*84.071
06/24/2012 19:00:00*84.083*84.054*84.083*84.005
06/24/2012 19:05:00*84.054*84.041*84.054*84.023
06/24/2012 19:10:00*84.041*84.04*84.046*84.034
06/24/2012 19:15:00*84.04*84.046*84.06*84.04
06/24/2012 19:20:00*84.046*84.036*84.057*84.027
06/24/2012 19:25:00*84.036*84.028*84.038*84.023
06/24/2012 19:30:00*84.028*84.038*84.043*84.025
06/24/2012 19:35:00*84.038*84.039*84.043*84.038
06/24/2012 19:40:00*84.039*84.038*84.04*84.036
06/24/2012 19:45:00*84.038*84.044*84.046*84.037
06/24/2012 19:50:00*84.044*84.039*84.045*84.035
06/24/2012 19:55:00*84.039*84.038*84.042*84.03
06/24/2012 20:00:00*84.038*84.092*84.096*84.036
06/24/2012 20:05:00*84.092*84.009*84.092*84.0
06/24/2012 20:10:00*84.009*83.998*84.018*83.977
06/24/2012 20:15:00*83.998*83.936*83.998*83.901
06/24/2012 20:20:00*83.936*83.961*83.977*83.933
06/24/2012 20:25:00*83.961*83.973*83.983*83.952
06/24/2012 20:30:00*83.973*83.982*84.011*83.971
06/24/2012 20:35:00*83.982*83.929*83.989*83.929
06/24/2012 20:40:00*83.929*83.939*83.954*83.929
06/24/2012 20:45:00*83.939*83.952*83.967*83.931
06/24/2012 20:50:00*83.952*83.916*83.952*83.909
06/24/2012 20:55:00*83.916*83.878*83.945*83.864
06/24/2012 21:00:00*83.878*83.899*83.925*83.878
06/24/2012 21:05:00*83.899*83.898*83.911*83.89
06/24/2012 21:10:00*83.898*83.917*83.921*83.886
06/24/2012 21:15:00*83.917*83.898*83.949*83.838
06/24/2012 21:20:00*83.898*83.891*83.908*83.887
06/24/2012 21:25:00*83.891*83.881*83.906*83.87
06/24/2012 21:30:00*83.881*83.863*83.885*83.855
06/24/2012 21:35:00*83.863*83.836*83.866*83.818
06/24/2012 21:40:00*83.836*83.861*83.876*83.835
06/24/2012 21:45:00*83.861*83.827*83.861*83.816
06/24/2012 21:50:00*83.827*83.779*83.828*83.774
06/24/2012 21:55:00*83.779*83.812*83.812*83.775
06/24/2012 22:00:00*83.812*83.837*83.861*83.808
06/24/2012 22:05:00*83.837*83.796*83.849*83.785
06/24/2012 22:10:00*83.796*83.748*83.796*83.739
06/24/2012 22:15:00*83.748*83.766*83.766*83.738
06/24/2012 22:20:00*83.766*83.779*83.782*83.761
06/24/2012 22:25:00*83.779*83.792*83.807*83.771
06/24/2012 22:30:00*83.792*83.796*83.812*83.786
06/24/2012 22:35:00*83.796*83.789*83.798*83.781
06/24/2012 22:40:00*83.789*83.788*83.799*83.784
06/24/2012 22:45:00*83.788*83.788*83.797*83.785
06/24/2012 22:50:00*83.788*83.787*83.794*83.778
06/24/2012 22:55:00*83.787*83.775*83.791*83.774
06/24/2012 23:00:00*83.775*83.767*83.775*83.757
06/24/2012 23:05:00*83.767*83.776*83.777*83.757
06/24/2012 23:10:00*83.776*83.773*83.778*83.767
06/24/2012 23:15:00*83.773*83.773*83.776*83.767
06/24/2012 23:20:00*83.773*83.786*83.787*83.768
06/24/2012 23:25:00*83.786*83.79*83.79*83.782
06/24/2012 23:30:00*83.79*83.793*83.793*83.781
06/24/2012 23:35:00*83.793*83.792*83.796*83.784
06/24/2012 23:40:00*83.792*83.834*83.834*83.788
06/24/2012 23:45:00*83.834*83.867*83.875*83.833
06/24/2012 23:50:00*83.867*83.878*83.883*83.864
06/24/2012 23:55:00*83.878*83.885*83.887*83.863
06/25/2012 00:00:00*83.885*83.874*83.896*83.872
06/25/2012 00:05:00*83.874*83.863*83.879*83.862
06/25/2012 00:10:00*83.863*83.865*83.867*83.861
06/25/2012 00:15:00*83.865*83.864*83.866*83.859
06/25/2012 00:20:00*83.864*83.862*83.87*83.86
06/25/2012 00:25:00*83.862*83.858*83.87*83.858
06/25/2012 00:30:00*83.858*83.825*83.858*83.825
06/25/2012 00:35:00*83.825*83.828*83.834*83.808
06/25/2012 00:40:00*83.828*83.774*83.828*83.774
06/25/2012 00:45:00*83.774*83.789*83.791*83.769
06/25/2012 00:50:00*83.789*83.807*83.811*83.787
06/25/2012 00:55:00*83.807*83.8*83.809*83.799
06/25/2012 01:00:00*83.8*83.73*83.806*83.724
06/25/2012 01:05:00*83.73*83.718*83.73*83.691
06/25/2012 01:10:00*83.718*83.69*83.721*83.687
06/25/2012 01:15:00*83.69*83.691*83.703*83.676
06/25/2012 01:20:00*83.691*83.701*83.703*83.679
06/25/2012 01:25:00*83.701*83.681*83.704*83.672
06/25/2012 01:30:00*83.681*83.677*83.692*83.669
06/25/2012 01:35:00*83.677*83.632*83.68*83.63
06/25/2012 01:40:00*83.632*83.656*83.68*83.632
06/25/2012 01:45:00*83.656*83.598*83.656*83.576
06/25/2012 01:50:00*83.598*83.611*83.627*83.581
06/25/2012 01:55:00*83.611*83.62*83.645*83.611
06/25/2012 02:00:00*83.62*83.576*83.62*83.576
06/25/2012 02:05:00*83.576*83.55*83.579*83.503
06/25/2012 02:10:00*83.55*83.568*83.578*83.541
06/25/2012 02:15:00*83.568*83.552*83.568*83.537
06/25/2012 02:20:00*83.552*83.54*83.584*83.522
06/25/2012 02:25:00*83.54*83.585*83.594*83.54
06/25/2012 02:30:00*83.585*83.574*83.587*83.561
06/25/2012 02:35:00*83.574*83.463*83.582*83.458
06/25/2012 02:40:00*83.463*83.422*83.463*83.35
06/25/2012 02:45:00*83.422*83.344*83.433*83.306
06/25/2012 02:50:00*83.344*83.305*83.348*83.282
06/25/2012 02:55:00*83.305*83.334*83.376*83.287
06/25/2012 03:00:00*83.334*83.37*83.396*83.316
06/25/2012 03:05:00*83.37*83.356*83.394*83.319
06/25/2012 03:10:00*83.356*83.317*83.357*83.29
06/25/2012 03:15:00*83.317*83.349*83.373*83.298
06/25/2012 03:20:00*83.349*83.342*83.365*83.321
06/25/2012 03:25:00*83.342*83.301*83.342*83.278
06/25/2012 03:30:00*83.301*83.249*83.301*83.24
06/25/2012 03:35:00*83.249*83.278*83.278*83.239
06/25/2012 03:40:00*83.278*83.293*83.314*83.273
06/25/2012 03:45:00*83.293*83.266*83.298*83.258
06/25/2012 03:50:00*83.266*83.274*83.287*83.225
06/25/2012 03:55:00*83.274*83.255*83.29*83.255
06/25/2012 04:00:00*83.255*83.279*83.302*83.252
06/25/2012 04:05:00*83.279*83.353*83.36*83.266
06/25/2012 04:10:00*83.353*83.362*83.38*83.324
06/25/2012 04:15:00*83.362*83.355*83.391*83.348
06/25/2012 04:20:00*83.355*83.372*83.375*83.343
06/25/2012 04:25:00*83.372*83.353*83.382*83.342
06/25/2012 04:30:00*83.353*83.365*83.365*83.338
06/25/2012 04:35:00*83.365*83.39*83.403*83.357
06/25/2012 04:40:00*83.39*83.373*83.391*83.35
06/25/2012 04:45:00*83.373*83.39*83.391*83.371
06/25/2012 04:50:00*83.39*83.392*83.402*83.376
06/25/2012 04:55:00*83.392*83.395*83.399*83.377
06/25/2012 05:00:00*83.395*83.367*83.395*83.361
06/25/2012 05:05:00*83.367*83.334*83.388*83.33
06/25/2012 05:10:00*83.334*83.232*83.34*83.229
06/25/2012 05:15:00*83.232*83.125*83.24*83.099
06/25/2012 05:20:00*83.125*83.015*83.129*83.002
06/25/2012 05:25:00*83.015*83.075*83.094*82.998
06/25/2012 05:30:00*83.075*83.09*83.098*83.054
06/25/2012 05:35:00*83.09*83.142*83.159*83.042
06/25/2012 05:40:00*83.142*83.067*83.151*83.064
06/25/2012 05:45:00*83.067*83.044*83.067*83.023
06/25/2012 05:50:00*83.044*83.032*83.045*82.997
06/25/2012 05:55:00*83.032*82.99*83.046*82.954
06/25/2012 06:00:00*82.99*83.003*83.003*82.95
06/25/2012 06:05:00*83.003*83.009*83.039*83.002
06/25/2012 06:10:00*83.009*83.018*83.039*82.998
06/25/2012 06:15:00*83.018*83.05*83.057*82.997
06/25/2012 06:20:00*83.05*83.04*83.073*83.017
06/25/2012 06:25:00*83.04*83.037*83.055*82.988
06/25/2012 06:30:00*83.037*83.048*83.062*83.025
06/25/2012 06:35:00*83.048*83.081*83.083*83.039
06/25/2012 06:40:00*83.081*83.101*83.107*83.069
06/25/2012 06:45:00*83.101*83.063*83.11*83.063
06/25/2012 06:50:00*83.063*83.039*83.065*83.012
06/25/2012 06:55:00*83.039*82.98*83.049*82.971
06/25/2012 07:00:00*82.98*82.967*82.981*82.949
06/25/2012 07:05:00*82.967*82.987*82.993*82.954
06/25/2012 07:10:00*82.987*82.973*82.988*82.956
06/25/2012 07:15:00*82.973*82.957*83.0*82.955
06/25/2012 07:20:00*82.957*82.97*82.978*82.953
06/25/2012 07:25:00*82.97*82.978*82.978*82.947
06/25/2012 07:30:00*82.978*82.94*82.979*82.899
06/25/2012 07:35:00*82.94*82.96*82.963*82.932
06/25/2012 07:40:00*82.96*83.012*83.027*82.953
06/25/2012 07:45:00*83.012*83.053*83.059*83.001
06/25/2012 07:50:00*83.053*83.04*83.069*83.034
06/25/2012 07:55:00*83.04*83.007*83.04*82.984
06/25/2012 08:00:00*83.007*83.016*83.051*83.004
06/25/2012 08:05:00*83.016*83.022*83.033*83.012
06/25/2012 08:10:00*83.022*83.025*83.031*82.996
06/25/2012 08:15:00*83.025*82.907*83.031*82.9
06/25/2012 08:20:00*82.907*82.883*82.924*82.883
06/25/2012 08:25:00*82.883*82.886*82.899*82.831
06/25/2012 08:30:00*82.886*82.9*82.913*82.884
06/25/2012 08:35:00*82.9*82.907*82.917*82.884
06/25/2012 08:40:00*82.907*82.806*82.91*82.793
06/25/2012 08:45:00*82.806*82.795*82.835*82.757
06/25/2012 08:50:00*82.795*82.872*82.875*82.786
06/25/2012 08:55:00*82.872*82.873*82.888*82.828
06/25/2012 09:00:00*82.873*82.851*82.882*82.831
06/25/2012 09:05:00*82.851*82.887*82.891*82.838
06/25/2012 09:10:00*82.887*82.899*82.924*82.886
06/25/2012 09:15:00*82.899*82.842*82.907*82.842
06/25/2012 09:20:00*82.842*82.806*82.85*82.804
06/25/2012 09:25:00*82.806*82.81*82.832*82.785
06/25/2012 09:30:00*82.81*82.826*82.826*82.758
06/25/2012 09:35:00*82.826*82.801*82.826*82.775
06/25/2012 09:40:00*82.801*82.792*82.82*82.767
06/25/2012 09:45:00*82.792*82.787*82.792*82.75
06/25/2012 09:50:00*82.787*82.796*82.826*82.787
06/25/2012 09:55:00*82.796*82.8*82.815*82.795
06/25/2012 10:00:00*82.8*82.865*82.865*82.777
06/25/2012 10:05:00*82.865*82.832*82.921*82.832
06/25/2012 10:10:00*82.832*82.792*82.859*82.788
06/25/2012 10:15:00*82.792*82.763*82.807*82.747
06/25/2012 10:20:00*82.763*82.734*82.763*82.66
06/25/2012 10:25:00*82.734*82.714*82.741*82.66
06/25/2012 10:30:00*82.714*82.78*82.782*82.692
06/25/2012 10:35:00*82.78*82.803*82.862*82.778
06/25/2012 10:40:00*82.803*82.754*82.83*82.754
06/25/2012 10:45:00*82.754*82.748*82.761*82.718
06/25/2012 10:50:00*82.748*82.768*82.791*82.722
06/25/2012 10:55:00*82.768*82.77*82.777*82.734
06/25/2012 11:00:00*82.77*82.732*82.782*82.725
06/25/2012 11:05:00*82.732*82.739*82.77*82.724
06/25/2012 11:10:00*82.739*82.741*82.763*82.718
06/25/2012 11:15:00*82.741*82.664*82.743*82.661
06/25/2012 11:20:00*82.664*82.617*82.666*82.57
06/25/2012 11:25:00*82.617*82.616*82.66*82.61
06/25/2012 11:30:00*82.616*82.614*82.617*82.58
06/25/2012 11:35:00*82.614*82.602*82.638*82.601
06/25/2012 11:40:00*82.602*82.63*82.647*82.598
06/25/2012 11:45:00*82.63*82.639*82.646*82.618
06/25/2012 11:50:00*82.639*82.661*82.682*82.636
06/25/2012 11:55:00*82.661*82.673*82.682*82.653
06/25/2012 12:00:00*82.673*82.618*82.692*82.611
06/25/2012 12:05:00*82.618*82.631*82.661*82.61
06/25/2012 12:10:00*82.631*82.666*82.668*82.608
06/25/2012 12:15:00*82.666*82.683*82.684*82.651
06/25/2012 12:20:00*82.683*82.771*82.775*82.683
06/25/2012 12:25:00*82.771*82.819*82.848*82.754
06/25/2012 12:30:00*82.819*82.803*82.821*82.799
06/25/2012 12:35:00*82.803*82.793*82.806*82.787
06/25/2012 12:40:00*82.793*82.786*82.798*82.739
06/25/2012 12:45:00*82.786*82.842*82.85*82.785
06/25/2012 12:50:00*82.842*82.801*82.848*82.799
06/25/2012 12:55:00*82.801*82.807*82.826*82.785
06/25/2012 13:00:00*82.807*82.809*82.828*82.799
06/25/2012 13:05:00*82.809*82.764*82.809*82.762
06/25/2012 13:10:00*82.764*82.783*82.785*82.757
06/25/2012 13:15:00*82.783*82.771*82.789*82.766
06/25/2012 13:20:00*82.771*82.799*82.799*82.745
06/25/2012 13:25:00*82.799*82.795*82.81*82.769
06/25/2012 13:30:00*82.795*82.791*82.821*82.789
06/25/2012 13:35:00*82.791*82.833*82.853*82.788
06/25/2012 13:40:00*82.833*82.834*82.866*82.832
06/25/2012 13:45:00*82.834*82.82*82.843*82.817
06/25/2012 13:50:00*82.82*82.804*82.82*82.803
06/25/2012 13:55:00*82.804*82.805*82.806*82.791
06/25/2012 14:00:00*82.805*82.843*82.846*82.795
06/25/2012 14:05:00*82.843*82.924*82.936*82.833
06/25/2012 14:10:00*82.924*82.915*82.925*82.881
06/25/2012 14:15:00*82.915*82.915*82.934*82.906
06/25/2012 14:20:00*82.915*82.932*82.942*82.891
06/25/2012 14:25:00*82.932*82.931*82.945*82.916
06/25/2012 14:30:00*82.931*82.9*82.938*82.9
06/25/2012 14:35:00*82.9*82.92*82.941*82.884
06/25/2012 14:40:00*82.92*82.917*82.95*82.916
06/25/2012 14:45:00*82.917*82.893*82.935*82.891
06/25/2012 14:50:00*82.893*82.874*82.905*82.869
06/25/2012 14:55:00*82.874*82.87*82.896*82.87
06/25/2012 15:00:00*82.87*82.901*82.904*82.87
06/25/2012 15:05:00*82.901*82.913*82.916*82.892
06/25/2012 15:10:00*82.913*82.93*82.941*82.904
06/25/2012 15:15:00*82.93*82.93*82.947*82.92
06/25/2012 15:20:00*82.93*82.915*82.94*82.888
06/25/2012 15:25:00*82.915*82.928*82.934*82.901
06/25/2012 15:30:00*82.928*82.931*82.944*82.916
06/25/2012 15:35:00*82.931*82.906*82.931*82.895
06/25/2012 15:40:00*82.906*82.915*82.918*82.904
06/25/2012 15:45:00*82.915*82.906*82.935*82.89
06/25/2012 15:50:00*82.906*82.911*82.915*82.904
06/25/2012 15:55:00*82.909*82.887*82.918*82.879
06/25/2012 16:00:00*82.887*82.902*82.905*82.875
06/25/2012 16:05:00*82.902*82.893*82.906*82.887
06/25/2012 16:10:00*82.893*82.904*82.917*82.883
06/25/2012 16:15:00*82.904*82.914*82.942*82.899
06/25/2012 16:20:00*82.914*82.897*82.919*82.884
06/25/2012 16:25:00*82.897*82.912*82.921*82.897
06/25/2012 16:30:00*82.912*82.914*82.921*82.911
06/25/2012 16:35:00*82.914*82.914*82.914*82.9
06/25/2012 16:40:00*82.914*82.925*82.927*82.909
06/25/2012 16:45:00*82.925*82.917*82.929*82.916
06/25/2012 16:50:00*82.917*82.893*82.928*82.892
06/25/2012 16:55:00*82.893*82.919*82.929*82.887
06/25/2012 17:00:00*82.919*82.907*82.943*82.907
