06/24/2012 15:10:00*84.037*83.977*84.042*83.953
06/24/2012 15:15:00*83.977*84.052*84.052*83.977
06/24/2012 15:20:00*84.052*84.044*84.062*84.028
06/24/2012 15:30:00*84.048*83.995*84.048*83.995
06/24/2012 16:10:00*83.973*83.934*84.007*83.934
06/24/2012 16:15:00*83.934*83.972*83.972*83.932
06/24/2012 16:30:00*83.94*83.954*83.954*83.904
06/24/2012 16:35:00*83.954*83.951*83.957*83.951
06/24/2012 16:40:00*83.951*83.951*83.951*83.951
06/24/2012 16:45:00*83.951*83.946*83.954*83.946
06/24/2012 16:50:00*83.946*83.99*83.99*83.946
06/24/2012 16:55:00*83.99*83.977*83.99*83.952
06/24/2012 17:00:00*83.977*83.967*84.01*83.946
