06/20/2012 17:05:00*84.106*84.096*84.122*84.074
06/20/2012 17:10:00*84.096*84.039*84.1*84.038
06/20/2012 17:15:00*84.039*84.065*84.093*84.039
06/20/2012 17:20:00*84.065*84.084*84.088*84.054
06/20/2012 17:25:00*84.084*84.065*84.087*84.059
06/20/2012 17:30:00*84.065*84.042*84.07*84.029
06/20/2012 17:35:00*84.042*84.047*84.049*84.026
06/20/2012 17:40:00*84.047*84.043*84.097*84.029
06/20/2012 17:45:00*84.043*84.043*84.043*84.011
06/20/2012 17:50:00*84.043*84.04*84.051*84.017
06/20/2012 17:55:00*84.04*84.021*84.041*83.998
06/20/2012 18:00:00*84.021*84.01*84.021*84.005
06/20/2012 18:05:00*84.01*84.032*84.05*84.007
06/20/2012 18:10:00*84.032*84.011*84.044*84.011
06/20/2012 18:15:00*84.011*84.002*84.011*83.992
06/20/2012 18:20:00*84.002*83.961*84.009*83.953
06/20/2012 18:25:00*83.961*83.974*83.986*83.961
06/20/2012 18:30:00*83.974*83.957*83.974*83.957
06/20/2012 18:35:00*83.957*83.987*83.988*83.952
06/20/2012 18:40:00*83.987*83.984*83.992*83.984
06/20/2012 18:45:00*83.984*83.964*83.984*83.942
06/20/2012 18:50:00*83.964*83.951*83.985*83.951
06/20/2012 18:55:00*83.951*83.982*83.984*83.949
06/20/2012 19:00:00*83.982*83.968*83.982*83.959
06/20/2012 19:05:00*83.968*83.936*83.988*83.928
06/20/2012 19:10:00*83.936*83.939*83.944*83.936
06/20/2012 19:15:00*83.939*83.907*83.939*83.907
06/20/2012 19:20:00*83.907*83.934*83.945*83.899
06/20/2012 19:25:00*83.934*83.938*83.94*83.919
06/20/2012 19:30:00*83.938*83.949*83.955*83.938
06/20/2012 19:35:00*83.949*83.948*83.949*83.932
06/20/2012 19:40:00*83.948*83.925*83.954*83.91
06/20/2012 19:45:00*83.925*83.944*83.947*83.925
06/20/2012 19:50:00*83.944*83.911*83.946*83.911
06/20/2012 19:55:00*83.911*83.901*83.912*83.893
06/20/2012 20:00:00*83.901*83.846*83.901*83.836
06/20/2012 20:05:00*83.846*83.832*83.871*83.816
06/20/2012 20:10:00*83.832*83.821*83.851*83.796
06/20/2012 20:15:00*83.821*83.748*83.821*83.748
06/20/2012 20:20:00*83.748*83.804*83.804*83.748
06/20/2012 20:25:00*83.804*83.767*83.804*83.763
06/20/2012 20:30:00*83.767*83.708*83.775*83.703
06/20/2012 20:35:00*83.708*83.729*83.74*83.688
06/20/2012 20:40:00*83.729*83.753*83.803*83.728
06/20/2012 20:45:00*83.753*83.775*83.789*83.736
06/20/2012 20:50:00*83.775*83.829*83.858*83.773
06/20/2012 20:55:00*83.829*83.776*83.853*83.771
06/20/2012 21:00:00*83.776*83.758*83.783*83.73
06/20/2012 21:05:00*83.758*83.768*83.769*83.728
06/20/2012 21:10:00*83.768*83.763*83.788*83.753
06/20/2012 21:15:00*83.763*83.783*83.783*83.75
06/20/2012 21:20:00*83.783*83.784*83.789*83.763
06/20/2012 21:25:00*83.784*83.829*83.829*83.784
06/20/2012 21:30:00*83.829*83.808*83.888*83.804
06/20/2012 21:35:00*83.808*83.83*83.837*83.808
06/20/2012 21:40:00*83.83*83.907*83.917*83.83
06/20/2012 21:45:00*83.907*83.962*83.984*83.907
06/20/2012 21:50:00*83.962*83.992*84.013*83.93
06/20/2012 21:55:00*83.992*83.97*84.02*83.966
06/20/2012 22:00:00*83.97*83.884*83.975*83.883
06/20/2012 22:05:00*83.884*83.94*83.944*83.884
06/20/2012 22:10:00*83.94*83.971*83.971*83.931
06/20/2012 22:15:00*83.971*83.912*83.971*83.905
06/20/2012 22:20:00*83.912*83.936*83.952*83.912
06/20/2012 22:25:00*83.936*83.93*83.946*83.917
06/20/2012 22:30:00*83.93*83.912*83.937*83.912
06/20/2012 22:35:00*83.912*83.932*83.937*83.891
06/20/2012 22:40:00*83.932*83.937*83.957*83.929
06/20/2012 22:45:00*83.937*83.968*83.983*83.927
06/20/2012 22:50:00*83.968*83.955*83.981*83.941
06/20/2012 22:55:00*83.955*83.955*83.97*83.952
06/20/2012 23:00:00*83.955*83.932*83.958*83.905
06/20/2012 23:05:00*83.932*83.931*83.933*83.901
06/20/2012 23:10:00*83.931*83.954*83.968*83.929
06/20/2012 23:15:00*83.954*83.96*83.971*83.954
06/20/2012 23:20:00*83.96*83.927*83.961*83.925
06/20/2012 23:25:00*83.927*83.924*83.934*83.917
06/20/2012 23:30:00*83.924*83.943*83.951*83.917
06/20/2012 23:35:00*83.943*83.947*83.951*83.927
06/20/2012 23:40:00*83.947*83.941*83.951*83.922
06/20/2012 23:45:00*83.941*83.948*83.952*83.933
06/20/2012 23:50:00*83.948*83.936*83.949*83.931
06/20/2012 23:55:00*83.936*83.928*83.936*83.923
06/21/2012 00:00:00*83.928*83.945*83.948*83.924
06/21/2012 00:05:00*83.945*83.952*83.974*83.943
06/21/2012 00:10:00*83.952*83.98*83.981*83.936
06/21/2012 00:15:00*83.98*83.956*83.989*83.951
06/21/2012 00:20:00*83.956*83.927*83.963*83.927
06/21/2012 00:25:00*83.927*83.928*83.938*83.923
06/21/2012 00:30:00*83.928*83.961*83.961*83.928
06/21/2012 00:35:00*83.961*83.942*83.966*83.928
06/21/2012 00:40:00*83.942*83.982*83.995*83.94
06/21/2012 00:45:00*83.982*83.974*83.984*83.967
06/21/2012 00:50:00*83.974*83.969*83.977*83.952
06/21/2012 00:55:00*83.969*83.952*83.969*83.943
06/21/2012 01:00:00*83.952*83.974*83.986*83.947
06/21/2012 01:05:00*83.974*84.002*84.012*83.972
06/21/2012 01:10:00*84.002*83.974*84.005*83.968
06/21/2012 01:15:00*83.974*83.971*83.983*83.969
06/21/2012 01:20:00*83.971*83.978*83.983*83.967
06/21/2012 01:25:00*83.978*84.0*84.0*83.978
06/21/2012 01:30:00*84.0*84.0*84.01*83.984
06/21/2012 01:35:00*84.0*84.02*84.031*83.996
06/21/2012 01:40:00*84.02*84.034*84.034*84.009
06/21/2012 01:45:00*84.034*84.111*84.114*84.033
06/21/2012 01:50:00*84.111*84.113*84.187*84.107
06/21/2012 01:55:00*84.113*84.121*84.126*84.089
06/21/2012 02:00:00*84.121*84.108*84.121*84.075
06/21/2012 02:05:00*84.108*84.098*84.129*84.088
06/21/2012 02:10:00*84.098*84.039*84.103*84.036
06/21/2012 02:15:00*84.039*84.029*84.043*84.018
06/21/2012 02:20:00*84.029*84.064*84.078*84.029
06/21/2012 02:25:00*84.064*84.077*84.092*84.064
06/21/2012 02:30:00*84.077*84.084*84.085*84.026
06/21/2012 02:35:00*84.084*84.106*84.108*84.035
06/21/2012 02:40:00*84.106*84.09*84.111*84.084
06/21/2012 02:45:00*84.09*84.053*84.09*84.038
06/21/2012 02:50:00*84.053*83.977*84.053*83.931
06/21/2012 02:55:00*83.977*83.994*84.03*83.973
06/21/2012 03:00:00*83.994*83.989*84.016*83.915
06/21/2012 03:05:00*83.989*84.06*84.063*83.982
06/21/2012 03:10:00*84.06*84.075*84.085*83.995
06/21/2012 03:15:00*84.075*84.035*84.105*84.032
06/21/2012 03:20:00*84.035*84.005*84.042*83.99
06/21/2012 03:25:00*84.005*84.045*84.078*84.002
06/21/2012 03:30:00*84.045*83.969*84.058*83.919
06/21/2012 03:35:00*83.969*83.924*83.991*83.924
06/21/2012 03:40:00*83.924*83.86*83.934*83.844
06/21/2012 03:45:00*83.86*83.871*83.902*83.833
06/21/2012 03:50:00*83.871*83.825*83.877*83.803
06/21/2012 03:55:00*83.825*83.842*83.844*83.798
06/21/2012 04:00:00*83.842*83.835*83.86*83.812
06/21/2012 04:05:00*83.835*83.94*83.94*83.797
06/21/2012 04:10:00*83.94*83.924*83.944*83.902
06/21/2012 04:15:00*83.924*83.856*83.944*83.846
06/21/2012 04:20:00*83.856*83.922*83.938*83.856
06/21/2012 04:25:00*83.922*83.94*83.945*83.901
06/21/2012 04:30:00*83.94*83.956*83.982*83.939
06/21/2012 04:35:00*83.956*83.995*83.997*83.927
06/21/2012 04:40:00*83.995*83.98*84.015*83.976
06/21/2012 04:45:00*83.98*84.012*84.013*83.948
06/21/2012 04:50:00*84.012*84.029*84.092*84.007
06/21/2012 04:55:00*84.029*84.005*84.043*84.0
06/21/2012 05:00:00*84.005*84.082*84.09*83.988
06/21/2012 05:05:00*84.082*84.082*84.105*84.057
06/21/2012 05:10:00*84.082*84.115*84.115*84.04
06/21/2012 05:15:00*84.115*84.119*84.137*84.098
06/21/2012 05:20:00*84.119*84.321*84.321*84.119
06/21/2012 05:25:00*84.321*84.277*84.331*84.251
06/21/2012 05:30:00*84.277*84.361*84.365*84.266
06/21/2012 05:35:00*84.361*84.319*84.38*84.304
06/21/2012 05:40:00*84.319*84.331*84.344*84.306
06/21/2012 05:45:00*84.331*84.307*84.338*84.293
06/21/2012 05:50:00*84.307*84.38*84.397*84.307
06/21/2012 05:55:00*84.38*84.329*84.383*84.329
06/21/2012 06:00:00*84.329*84.28*84.331*84.265
06/21/2012 06:05:00*84.28*84.37*84.373*84.243
06/21/2012 06:10:00*84.37*84.321*84.373*84.321
06/21/2012 06:15:00*84.321*84.235*84.333*84.219
06/21/2012 06:20:00*84.235*84.237*84.25*84.214
06/21/2012 06:25:00*84.237*84.29*84.322*84.234
06/21/2012 06:30:00*84.29*84.291*84.302*84.231
06/21/2012 06:35:00*84.291*84.253*84.291*84.25
06/21/2012 06:40:00*84.253*84.268*84.307*84.244
06/21/2012 06:45:00*84.268*84.279*84.299*84.256
06/21/2012 06:50:00*84.279*84.294*84.294*84.234
06/21/2012 06:55:00*84.294*84.283*84.297*84.253
06/21/2012 07:00:00*84.283*84.304*84.304*84.27
06/21/2012 07:05:00*84.304*84.339*84.34*84.304
06/21/2012 07:10:00*84.339*84.295*84.339*84.283
06/21/2012 07:15:00*84.295*84.373*84.419*84.273
06/21/2012 07:20:00*84.373*84.461*84.492*84.373
06/21/2012 07:25:00*84.461*84.512*84.526*84.443
06/21/2012 07:30:00*84.512*84.504*84.531*84.461
06/21/2012 07:35:00*84.504*84.513*84.534*84.485
06/21/2012 07:40:00*84.513*84.541*84.546*84.496
06/21/2012 07:45:00*84.541*84.544*84.549*84.501
06/21/2012 07:50:00*84.544*84.581*84.581*84.518
06/21/2012 07:55:00*84.581*84.449*84.604*84.44
06/21/2012 08:00:00*84.449*84.448*84.49*84.426
06/21/2012 08:05:00*84.448*84.539*84.554*84.448
06/21/2012 08:10:00*84.539*84.486*84.541*84.471
06/21/2012 08:15:00*84.486*84.467*84.498*84.451
06/21/2012 08:20:00*84.467*84.469*84.488*84.451
06/21/2012 08:25:00*84.469*84.395*84.483*84.395
06/21/2012 08:30:00*84.395*84.357*84.425*84.34
06/21/2012 08:35:00*84.357*84.488*84.499*84.357
06/21/2012 08:40:00*84.488*84.458*84.53*84.424
06/21/2012 08:45:00*84.458*84.476*84.486*84.416
06/21/2012 08:50:00*84.476*84.454*84.484*84.409
06/21/2012 08:55:00*84.454*84.394*84.469*84.379
06/21/2012 09:00:00*84.394*84.4*84.42*84.371
06/21/2012 09:05:00*84.4*84.376*84.418*84.356
06/21/2012 09:10:00*84.376*84.351*84.391*84.317
06/21/2012 09:15:00*84.351*84.477*84.48*84.348
06/21/2012 09:20:00*84.477*84.511*84.511*84.442
06/21/2012 09:25:00*84.511*84.5*84.535*84.461
06/21/2012 09:30:00*84.5*84.424*84.51*84.398
06/21/2012 09:35:00*84.424*84.453*84.502*84.411
06/21/2012 09:40:00*84.453*84.388*84.463*84.354
06/21/2012 09:45:00*84.388*84.331*84.429*84.329
06/21/2012 09:50:00*84.331*84.312*84.35*84.249
06/21/2012 09:55:00*84.312*84.36*84.371*84.272
06/21/2012 10:00:00*84.36*84.201*84.361*84.2
06/21/2012 10:05:00*84.201*84.064*84.297*84.059
06/21/2012 10:10:00*84.064*84.155*84.17*84.037
06/21/2012 10:15:00*84.155*84.171*84.21*84.142
06/21/2012 10:20:00*84.171*84.172*84.196*84.135
06/21/2012 10:25:00*84.172*84.123*84.174*84.094
06/21/2012 10:30:00*84.123*84.119*84.134*84.078
06/21/2012 10:35:00*84.119*84.18*84.198*84.077
06/21/2012 10:40:00*84.18*84.12*84.2*84.106
06/21/2012 10:45:00*84.12*84.18*84.199*84.093
06/21/2012 10:50:00*84.18*84.155*84.194*84.138
06/21/2012 10:55:00*84.155*84.219*84.222*84.147
06/21/2012 11:00:00*84.219*84.251*84.259*84.147
06/21/2012 11:05:00*84.251*84.174*84.258*84.139
06/21/2012 11:10:00*84.174*84.085*84.212*84.071
06/21/2012 11:15:00*84.085*84.004*84.115*83.977
06/21/2012 11:20:00*84.004*84.044*84.069*83.958
06/21/2012 11:25:00*84.044*84.036*84.07*83.992
06/21/2012 11:30:00*84.036*84.021*84.036*83.967
06/21/2012 11:35:00*84.021*83.954*84.033*83.954
06/21/2012 11:40:00*83.954*83.939*83.983*83.925
06/21/2012 11:45:00*83.939*83.954*83.954*83.863
06/21/2012 11:50:00*83.954*83.997*84.018*83.925
06/21/2012 11:55:00*83.997*84.015*84.049*83.978
06/21/2012 12:00:00*84.015*84.023*84.028*83.987
06/21/2012 12:05:00*84.023*83.954*84.039*83.941
06/21/2012 12:10:00*83.954*83.958*83.965*83.912
06/21/2012 12:15:00*83.958*83.946*83.985*83.935
06/21/2012 12:20:00*83.946*83.942*83.955*83.922
06/21/2012 12:25:00*83.942*83.927*83.962*83.927
06/21/2012 12:30:00*83.927*83.705*83.937*83.702
06/21/2012 12:35:00*83.705*83.743*83.746*83.68
06/21/2012 12:40:00*83.743*83.781*83.792*83.732
06/21/2012 12:45:00*83.781*83.755*83.786*83.715
06/21/2012 12:50:00*83.755*83.81*83.822*83.755
06/21/2012 12:55:00*83.81*83.824*83.83*83.795
06/21/2012 13:00:00*83.824*83.828*83.854*83.819
06/21/2012 13:05:00*83.828*83.863*83.867*83.816
06/21/2012 13:10:00*83.863*83.906*83.922*83.861
06/21/2012 13:15:00*83.906*83.867*83.906*83.848
06/21/2012 13:20:00*83.867*83.853*83.907*83.853
06/21/2012 13:25:00*83.853*83.841*83.895*83.832
06/21/2012 13:30:00*83.841*83.802*83.841*83.802
06/21/2012 13:35:00*83.802*83.862*83.877*83.795
06/21/2012 13:40:00*83.862*83.853*83.887*83.843
06/21/2012 13:45:00*83.853*83.885*83.918*83.821
06/21/2012 13:50:00*83.885*83.894*83.94*83.885
06/21/2012 13:55:00*83.894*83.9*83.93*83.885
06/21/2012 14:00:00*83.9*83.893*83.909*83.874
06/21/2012 14:05:00*83.893*83.899*83.922*83.883
06/21/2012 14:10:00*83.899*83.871*83.909*83.862
06/21/2012 14:15:00*83.871*83.85*83.885*83.839
06/21/2012 14:20:00*83.85*83.841*83.865*83.839
06/21/2012 14:25:00*83.841*83.818*83.848*83.809
06/21/2012 14:30:00*83.818*83.861*83.876*83.804
06/21/2012 14:35:00*83.861*83.833*83.864*83.828
06/21/2012 14:40:00*83.833*83.839*83.845*83.81
06/21/2012 14:45:00*83.839*83.959*84.003*83.805
06/21/2012 14:50:00*83.959*83.967*83.988*83.908
06/21/2012 14:55:00*83.967*83.951*84.0*83.905
06/21/2012 15:00:00*83.951*83.893*83.966*83.89
06/21/2012 15:05:00*83.893*83.919*83.942*83.883
06/21/2012 15:10:00*83.919*83.899*83.919*83.881
06/21/2012 15:15:00*83.899*83.902*83.909*83.874
06/21/2012 15:20:00*83.902*83.816*83.921*83.785
06/21/2012 15:25:00*83.816*83.839*83.839*83.757
06/21/2012 15:30:00*83.839*83.851*83.86*83.817
06/21/2012 15:35:00*83.851*83.813*83.852*83.8
06/21/2012 15:40:00*83.813*83.862*83.897*83.813
06/21/2012 15:45:00*83.862*83.842*83.869*83.824
06/21/2012 15:50:00*83.842*83.858*83.87*83.821
06/21/2012 15:55:00*83.858*83.862*83.88*83.852
06/21/2012 16:00:00*83.862*83.866*83.896*83.85
06/21/2012 16:05:00*83.866*83.84*83.929*83.828
06/21/2012 16:10:00*83.84*83.87*83.883*83.84
06/21/2012 16:15:00*83.87*83.877*83.877*83.847
06/21/2012 16:20:00*83.877*83.861*83.877*83.854
06/21/2012 16:25:00*83.861*83.868*83.871*83.854
06/21/2012 16:30:00*83.868*83.876*83.898*83.868
06/21/2012 16:35:00*83.876*83.861*83.877*83.853
06/21/2012 16:40:00*83.861*83.843*83.869*83.837
06/21/2012 16:45:00*83.843*83.836*83.845*83.819
06/21/2012 16:50:00*83.836*83.825*83.837*83.82
06/21/2012 16:55:00*83.825*83.825*83.834*83.796
06/21/2012 17:00:00*83.825*83.785*83.825*83.769
