06/19/2012 17:05:00*83.342*83.351*83.351*83.318
06/19/2012 17:10:00*83.351*83.365*83.375*83.337
06/19/2012 17:15:00*83.365*83.369*83.381*83.344
06/19/2012 17:20:00*83.369*83.385*83.399*83.361
06/19/2012 17:25:00*83.385*83.373*83.386*83.372
06/19/2012 17:30:00*83.373*83.366*83.379*83.359
06/19/2012 17:35:00*83.366*83.396*83.403*83.364
06/19/2012 17:40:00*83.396*83.406*83.41*83.382
06/19/2012 17:45:00*83.406*83.416*83.435*83.397
06/19/2012 17:50:00*83.416*83.431*83.443*83.413
06/19/2012 17:55:00*83.431*83.405*83.447*83.393
06/19/2012 18:00:00*83.405*83.427*83.429*83.405
06/19/2012 18:05:00*83.427*83.414*83.431*83.399
06/19/2012 18:10:00*83.414*83.448*83.448*83.414
06/19/2012 18:15:00*83.448*83.445*83.453*83.439
06/19/2012 18:20:00*83.445*83.428*83.445*83.425
06/19/2012 18:25:00*83.428*83.445*83.451*83.428
06/19/2012 18:30:00*83.445*83.443*83.452*83.443
06/19/2012 18:35:00*83.443*83.459*83.464*83.442
06/19/2012 18:40:00*83.459*83.45*83.461*83.448
06/19/2012 18:45:00*83.45*83.454*83.454*83.448
06/19/2012 18:50:00*83.454*83.465*83.471*83.452
06/19/2012 18:55:00*83.465*83.473*83.475*83.465
06/19/2012 19:00:00*83.473*83.492*83.506*83.47
06/19/2012 19:05:00*83.492*83.477*83.496*83.471
06/19/2012 19:10:00*83.477*83.467*83.486*83.467
06/19/2012 19:15:00*83.467*83.472*83.472*83.463
06/19/2012 19:20:00*83.472*83.458*83.472*83.45
06/19/2012 19:25:00*83.458*83.475*83.477*83.458
06/19/2012 19:30:00*83.475*83.478*83.482*83.472
06/19/2012 19:35:00*83.478*83.492*83.492*83.477
06/19/2012 19:40:00*83.492*83.486*83.517*83.478
06/19/2012 19:45:00*83.486*83.474*83.486*83.464
06/19/2012 19:50:00*83.474*83.454*83.478*83.452
06/19/2012 19:55:00*83.454*83.462*83.545*83.45
06/19/2012 20:00:00*83.462*83.458*83.465*83.435
06/19/2012 20:05:00*83.458*83.443*83.501*83.405
06/19/2012 20:10:00*83.443*83.405*83.443*83.398
06/19/2012 20:15:00*83.405*83.437*83.453*83.405
06/19/2012 20:20:00*83.437*83.413*83.453*83.408
06/19/2012 20:25:00*83.413*83.425*83.439*83.407
06/19/2012 20:30:00*83.425*83.45*83.45*83.425
06/19/2012 20:35:00*83.45*83.382*83.457*83.382
06/19/2012 20:40:00*83.382*83.339*83.382*83.336
06/19/2012 20:45:00*83.339*83.334*83.358*83.319
06/19/2012 20:50:00*83.334*83.326*83.351*83.326
06/19/2012 20:55:00*83.326*83.262*83.335*83.262
06/19/2012 21:00:00*83.262*83.214*83.278*83.214
06/19/2012 21:05:00*83.214*83.26*83.271*83.188
06/19/2012 21:10:00*83.26*83.188*83.265*83.148
06/19/2012 21:15:00*83.188*83.165*83.22*83.143
06/19/2012 21:20:00*83.165*83.177*83.199*83.15
06/19/2012 21:25:00*83.177*83.186*83.199*83.157
06/19/2012 21:30:00*83.186*83.224*83.225*83.181
06/19/2012 21:35:00*83.224*83.204*83.235*83.201
06/19/2012 21:40:00*83.204*83.211*83.211*83.191
06/19/2012 21:45:00*83.211*83.168*83.211*83.159
06/19/2012 21:50:00*83.168*83.142*83.176*83.141
06/19/2012 21:55:00*83.142*83.149*83.162*83.11
06/19/2012 22:00:00*83.149*83.133*83.157*83.118
06/19/2012 22:05:00*83.133*83.139*83.165*83.131
06/19/2012 22:10:00*83.139*83.131*83.142*83.116
06/19/2012 22:15:00*83.131*83.134*83.149*83.127
06/19/2012 22:20:00*83.134*83.127*83.141*83.123
06/19/2012 22:25:00*83.127*83.177*83.177*83.123
06/19/2012 22:30:00*83.177*83.181*83.181*83.156
06/19/2012 22:35:00*83.181*83.185*83.19*83.165
06/19/2012 22:40:00*83.185*83.211*83.215*83.185
06/19/2012 22:45:00*83.211*83.226*83.226*83.192
06/19/2012 22:50:00*83.226*83.212*83.236*83.206
06/19/2012 22:55:00*83.212*83.198*83.214*83.195
06/19/2012 23:00:00*83.198*83.211*83.211*83.19
06/19/2012 23:05:00*83.211*83.193*83.214*83.192
06/19/2012 23:10:00*83.193*83.175*83.197*83.168
06/19/2012 23:15:00*83.175*83.181*83.186*83.164
06/19/2012 23:20:00*83.181*83.195*83.198*83.177
06/19/2012 23:25:00*83.195*83.211*83.217*83.195
06/19/2012 23:30:00*83.211*83.183*83.22*83.176
06/19/2012 23:35:00*83.183*83.198*83.207*83.181
06/19/2012 23:40:00*83.198*83.176*83.208*83.173
06/19/2012 23:45:00*83.176*83.196*83.198*83.176
06/19/2012 23:50:00*83.196*83.198*83.198*83.186
06/19/2012 23:55:00*83.198*83.205*83.205*83.19
06/20/2012 00:00:00*83.205*83.194*83.206*83.193
06/20/2012 00:05:00*83.194*83.22*83.22*83.193
06/20/2012 00:10:00*83.22*83.215*83.223*83.207
06/20/2012 00:15:00*83.215*83.21*83.215*83.198
06/20/2012 00:20:00*83.21*83.203*83.213*83.199
06/20/2012 00:25:00*83.203*83.211*83.215*83.2
06/20/2012 00:30:00*83.211*83.209*83.222*83.205
06/20/2012 00:35:00*83.209*83.193*83.222*83.19
06/20/2012 00:40:00*83.193*83.159*83.196*83.147
06/20/2012 00:45:00*83.159*83.177*83.181*83.146
06/20/2012 00:50:00*83.177*83.174*83.192*83.174
06/20/2012 00:55:00*83.174*83.207*83.211*83.166
06/20/2012 01:00:00*83.207*83.236*83.239*83.204
06/20/2012 01:05:00*83.236*83.252*83.264*83.233
06/20/2012 01:10:00*83.252*83.249*83.264*83.236
06/20/2012 01:15:00*83.249*83.255*83.258*83.236
06/20/2012 01:20:00*83.255*83.296*83.296*83.255
06/20/2012 01:25:00*83.296*83.277*83.296*83.269
06/20/2012 01:30:00*83.277*83.284*83.299*83.27
06/20/2012 01:35:00*83.284*83.254*83.284*83.251
06/20/2012 01:40:00*83.254*83.302*83.304*83.243
06/20/2012 01:45:00*83.302*83.284*83.322*83.282
06/20/2012 01:50:00*83.284*83.282*83.287*83.259
06/20/2012 01:55:00*83.282*83.278*83.285*83.273
06/20/2012 02:00:00*83.278*83.235*83.278*83.235
06/20/2012 02:05:00*83.235*83.298*83.298*83.232
06/20/2012 02:10:00*83.298*83.311*83.325*83.297
06/20/2012 02:15:00*83.311*83.281*83.33*83.27
06/20/2012 02:20:00*83.281*83.306*83.318*83.278
06/20/2012 02:25:00*83.306*83.395*83.395*83.29
06/20/2012 02:30:00*83.395*83.356*83.426*83.352
06/20/2012 02:35:00*83.356*83.364*83.381*83.349
06/20/2012 02:40:00*83.364*83.33*83.37*83.311
06/20/2012 02:45:00*83.33*83.295*83.331*83.289
06/20/2012 02:50:00*83.295*83.312*83.325*83.29
06/20/2012 02:55:00*83.312*83.337*83.369*83.312
06/20/2012 03:00:00*83.337*83.39*83.404*83.337
06/20/2012 03:05:00*83.39*83.324*83.39*83.308
06/20/2012 03:10:00*83.324*83.287*83.324*83.28
06/20/2012 03:15:00*83.287*83.272*83.31*83.26
06/20/2012 03:20:00*83.272*83.291*83.324*83.264
06/20/2012 03:25:00*83.291*83.29*83.331*83.288
06/20/2012 03:30:00*83.29*83.274*83.29*83.255
06/20/2012 03:35:00*83.274*83.3*83.307*83.267
06/20/2012 03:40:00*83.3*83.254*83.304*83.24
06/20/2012 03:45:00*83.254*83.219*83.257*83.211
06/20/2012 03:50:00*83.219*83.206*83.229*83.18
06/20/2012 03:55:00*83.206*83.208*83.224*83.177
06/20/2012 04:00:00*83.208*83.173*83.208*83.165
06/20/2012 04:05:00*83.173*83.252*83.252*83.169
06/20/2012 04:10:00*83.252*83.294*83.303*83.212
06/20/2012 04:15:00*83.294*83.278*83.321*83.275
06/20/2012 04:20:00*83.278*83.292*83.296*83.26
06/20/2012 04:25:00*83.292*83.295*83.307*83.286
06/20/2012 04:30:00*83.295*83.312*83.33*83.285
06/20/2012 04:35:00*83.312*83.341*83.355*83.289
06/20/2012 04:40:00*83.341*83.468*83.491*83.334
06/20/2012 04:45:00*83.468*83.45*83.486*83.427
06/20/2012 04:50:00*83.45*83.472*83.482*83.432
06/20/2012 04:55:00*83.472*83.469*83.482*83.433
06/20/2012 05:00:00*83.469*83.479*83.492*83.455
06/20/2012 05:05:00*83.479*83.484*83.502*83.45
06/20/2012 05:10:00*83.484*83.474*83.503*83.456
06/20/2012 05:15:00*83.474*83.512*83.532*83.473
06/20/2012 05:20:00*83.512*83.482*83.528*83.472
06/20/2012 05:25:00*83.482*83.515*83.541*83.473
06/20/2012 05:30:00*83.515*83.51*83.539*83.492
06/20/2012 05:35:00*83.51*83.508*83.54*83.49
06/20/2012 05:40:00*83.508*83.444*83.519*83.443
06/20/2012 05:45:00*83.444*83.485*83.506*83.44
06/20/2012 05:50:00*83.485*83.482*83.49*83.453
06/20/2012 05:55:00*83.482*83.484*83.521*83.469
06/20/2012 06:00:00*83.484*83.45*83.499*83.443
06/20/2012 06:05:00*83.45*83.458*83.469*83.441
06/20/2012 06:10:00*83.458*83.416*83.465*83.408
06/20/2012 06:15:00*83.416*83.455*83.461*83.411
06/20/2012 06:20:00*83.455*83.425*83.464*83.423
06/20/2012 06:25:00*83.425*83.42*83.457*83.366
06/20/2012 06:30:00*83.42*83.4*83.446*83.394
06/20/2012 06:35:00*83.4*83.41*83.435*83.397
06/20/2012 06:40:00*83.41*83.419*83.434*83.4
06/20/2012 06:45:00*83.419*83.454*83.455*83.396
06/20/2012 06:50:00*83.454*83.46*83.476*83.433
06/20/2012 06:55:00*83.46*83.433*83.471*83.428
06/20/2012 07:00:00*83.433*83.43*83.446*83.397
06/20/2012 07:05:00*83.43*83.443*83.443*83.409
06/20/2012 07:10:00*83.443*83.439*83.464*83.429
06/20/2012 07:15:00*83.439*83.455*83.455*83.42
06/20/2012 07:20:00*83.455*83.506*83.509*83.449
06/20/2012 07:25:00*83.506*83.557*83.566*83.5
06/20/2012 07:30:00*83.557*83.591*83.605*83.557
06/20/2012 07:35:00*83.591*83.633*83.656*83.583
06/20/2012 07:40:00*83.633*83.634*83.666*83.593
06/20/2012 07:45:00*83.634*83.621*83.659*83.606
06/20/2012 07:50:00*83.621*83.636*83.648*83.603
06/20/2012 07:55:00*83.636*83.632*83.645*83.606
06/20/2012 08:00:00*83.632*83.616*83.668*83.616
06/20/2012 08:05:00*83.616*83.543*83.618*83.529
06/20/2012 08:10:00*83.543*83.51*83.556*83.506
06/20/2012 08:15:00*83.51*83.468*83.551*83.441
06/20/2012 08:20:00*83.468*83.563*83.57*83.468
06/20/2012 08:25:00*83.563*83.576*83.595*83.56
06/20/2012 08:30:00*83.576*83.582*83.609*83.571
06/20/2012 08:35:00*83.582*83.599*83.599*83.545
06/20/2012 08:40:00*83.599*83.615*83.618*83.58
06/20/2012 08:45:00*83.615*83.649*83.654*83.609
06/20/2012 08:50:00*83.649*83.589*83.649*83.574
06/20/2012 08:55:00*83.589*83.616*83.657*83.579
06/20/2012 09:00:00*83.616*83.682*83.692*83.606
06/20/2012 09:05:00*83.682*83.724*83.748*83.675
06/20/2012 09:10:00*83.724*83.738*83.745*83.716
06/20/2012 09:15:00*83.738*83.739*83.759*83.723
06/20/2012 09:20:00*83.739*83.67*83.742*83.655
06/20/2012 09:25:00*83.67*83.77*83.786*83.664
06/20/2012 09:30:00*83.77*83.825*83.829*83.77
06/20/2012 09:35:00*83.825*83.804*83.903*83.802
06/20/2012 09:40:00*83.804*83.914*83.927*83.788
06/20/2012 09:45:00*83.914*83.882*83.941*83.846
06/20/2012 09:50:00*83.882*83.881*83.882*83.855
06/20/2012 09:55:00*83.881*83.894*83.9*83.868
06/20/2012 10:00:00*83.894*83.915*83.942*83.894
06/20/2012 10:05:00*83.915*83.939*83.968*83.914
06/20/2012 10:10:00*83.939*84.119*84.184*83.924
06/20/2012 10:15:00*84.119*84.145*84.204*84.119
06/20/2012 10:20:00*84.145*84.103*84.188*84.103
06/20/2012 10:25:00*84.103*84.047*84.116*84.035
06/20/2012 10:30:00*84.047*84.138*84.166*84.047
06/20/2012 10:35:00*84.138*84.129*84.19*84.126
06/20/2012 10:40:00*84.129*84.053*84.129*84.037
06/20/2012 10:45:00*84.053*84.041*84.053*84.02
06/20/2012 10:50:00*84.041*84.046*84.085*84.014
06/20/2012 10:55:00*84.046*84.012*84.054*83.996
06/20/2012 11:00:00*84.012*83.928*84.012*83.92
06/20/2012 11:05:00*83.928*83.968*83.975*83.919
06/20/2012 11:10:00*83.968*83.959*83.978*83.931
06/20/2012 11:15:00*83.959*84.002*84.033*83.955
06/20/2012 11:20:00*84.002*84.016*84.027*83.984
06/20/2012 11:25:00*84.016*84.006*84.024*83.978
06/20/2012 11:30:00*84.006*84.054*84.061*83.997
06/20/2012 11:35:00*84.054*84.04*84.062*84.036
06/20/2012 11:40:00*84.04*84.011*84.044*84.005
06/20/2012 11:45:00*84.011*84.082*84.082*84.01
06/20/2012 11:50:00*84.082*84.07*84.115*84.051
06/20/2012 11:55:00*84.07*84.149*84.176*84.059
06/20/2012 12:00:00*84.149*84.125*84.173*84.122
06/20/2012 12:05:00*84.125*84.11*84.146*84.091
06/20/2012 12:10:00*84.11*84.065*84.111*84.062
06/20/2012 12:15:00*84.065*84.024*84.065*84.023
06/20/2012 12:20:00*84.024*84.039*84.056*84.012
06/20/2012 12:25:00*84.039*83.974*84.072*83.97
06/20/2012 12:30:00*83.974*83.855*83.974*83.81
06/20/2012 12:35:00*83.855*83.911*84.0*83.755
06/20/2012 12:40:00*83.911*83.709*83.911*83.628
06/20/2012 12:45:00*83.709*83.808*83.828*83.662
06/20/2012 12:50:00*83.808*83.972*84.004*83.767
06/20/2012 12:55:00*83.972*83.957*84.021*83.852
06/20/2012 13:00:00*83.957*84.028*84.063*83.925
06/20/2012 13:05:00*84.028*84.291*84.304*84.026
06/20/2012 13:10:00*84.291*84.376*84.43*84.236
06/20/2012 13:15:00*84.376*84.212*84.376*84.198
06/20/2012 13:20:00*84.212*84.192*84.326*84.191
06/20/2012 13:25:00*84.192*84.22*84.25*84.147
06/20/2012 13:30:00*84.22*84.197*84.247*84.158
06/20/2012 13:35:00*84.197*84.16*84.227*84.106
06/20/2012 13:40:00*84.16*84.099*84.161*84.095
06/20/2012 13:45:00*84.099*84.2*84.207*84.094
06/20/2012 13:50:00*84.2*84.17*84.226*84.164
06/20/2012 13:55:00*84.17*84.121*84.17*84.108
06/20/2012 14:00:00*84.121*84.155*84.169*84.105
06/20/2012 14:05:00*84.155*84.181*84.187*84.08
06/20/2012 14:10:00*84.181*84.211*84.23*84.15
06/20/2012 14:15:00*84.211*84.186*84.242*84.177
06/20/2012 14:20:00*84.186*84.097*84.223*84.095
06/20/2012 14:25:00*84.097*84.107*84.167*84.097
06/20/2012 14:30:00*84.107*83.972*84.119*83.879
06/20/2012 14:35:00*83.972*83.997*84.034*83.969
06/20/2012 14:40:00*83.997*83.95*84.024*83.943
06/20/2012 14:45:00*83.95*83.919*83.976*83.888
06/20/2012 14:50:00*83.919*83.906*83.921*83.833
06/20/2012 14:55:00*83.906*83.887*83.906*83.825
06/20/2012 15:00:00*83.887*83.844*83.887*83.813
06/20/2012 15:05:00*83.844*83.788*83.847*83.782
06/20/2012 15:10:00*83.788*83.755*83.798*83.75
06/20/2012 15:15:00*83.755*83.78*83.786*83.735
06/20/2012 15:20:00*83.78*83.744*83.833*83.701
06/20/2012 15:25:00*83.744*83.761*83.773*83.68
06/20/2012 15:30:00*83.761*83.804*83.817*83.735
06/20/2012 15:35:00*83.804*83.803*83.83*83.777
06/20/2012 15:40:00*83.803*83.776*83.832*83.751
06/20/2012 15:45:00*83.776*83.881*83.882*83.769
06/20/2012 15:50:00*83.881*83.87*83.883*83.84
06/20/2012 15:55:00*83.87*83.908*83.908*83.85
06/20/2012 16:00:00*83.908*83.901*83.914*83.891
06/20/2012 16:05:00*83.901*84.07*84.08*83.901
06/20/2012 16:10:00*84.07*84.052*84.083*84.046
06/20/2012 16:15:00*84.052*84.049*84.076*84.034
06/20/2012 16:20:00*84.049*84.101*84.118*84.046
06/20/2012 16:25:00*84.101*84.12*84.131*84.097
06/20/2012 16:30:00*84.12*84.116*84.128*84.112
06/20/2012 16:35:00*84.116*84.134*84.134*84.116
06/20/2012 16:40:00*84.134*84.117*84.134*84.114
06/20/2012 16:45:00*84.117*84.095*84.128*84.09
06/20/2012 16:50:00*84.095*84.092*84.098*84.076
06/20/2012 16:55:00*84.092*84.068*84.092*84.031
06/20/2012 17:00:00*84.068*84.106*84.14*84.062
