06/18/2012 17:05:00*82.803*82.832*82.84*82.789
06/18/2012 17:10:00*82.832*82.846*82.855*82.832
06/18/2012 17:15:00*82.846*82.851*82.851*82.829
06/18/2012 17:20:00*82.851*82.835*82.852*82.823
06/18/2012 17:25:00*82.835*82.811*82.836*82.804
06/18/2012 17:30:00*82.811*82.822*82.828*82.796
06/18/2012 17:35:00*82.822*82.835*82.841*82.808
06/18/2012 17:40:00*82.835*82.817*82.838*82.811
06/18/2012 17:45:00*82.817*82.8*82.819*82.8
06/18/2012 17:50:00*82.8*82.827*82.827*82.8
06/18/2012 17:55:00*82.827*82.821*82.827*82.807
06/18/2012 18:00:00*82.821*82.825*82.828*82.807
06/18/2012 18:05:00*82.825*82.827*82.845*82.814
06/18/2012 18:10:00*82.827*82.82*82.839*82.81
06/18/2012 18:15:00*82.82*82.821*82.83*82.811
06/18/2012 18:20:00*82.821*82.814*82.826*82.808
06/18/2012 18:25:00*82.814*82.819*82.821*82.802
06/18/2012 18:30:00*82.819*82.822*82.825*82.809
06/18/2012 18:35:00*82.822*82.815*82.824*82.811
06/18/2012 18:40:00*82.815*82.815*82.821*82.807
06/18/2012 18:45:00*82.815*82.799*82.815*82.792
06/18/2012 18:50:00*82.799*82.795*82.801*82.789
06/18/2012 18:55:00*82.795*82.8*82.802*82.793
06/18/2012 19:00:00*82.8*82.822*82.822*82.798
06/18/2012 19:05:00*82.822*82.881*82.891*82.822
06/18/2012 19:10:00*82.881*82.877*82.89*82.872
06/18/2012 19:15:00*82.877*82.868*82.882*82.868
06/18/2012 19:20:00*82.868*82.861*82.873*82.857
06/18/2012 19:25:00*82.861*82.879*82.881*82.856
06/18/2012 19:30:00*82.879*82.875*82.884*82.87
06/18/2012 19:35:00*82.875*82.887*82.888*82.865
06/18/2012 19:40:00*82.887*82.91*82.917*82.885
06/18/2012 19:45:00*82.91*82.886*82.912*82.883
06/18/2012 19:50:00*82.886*82.898*82.905*82.883
06/18/2012 19:55:00*82.898*82.855*82.908*82.854
06/18/2012 20:00:00*82.855*82.865*82.891*82.847
06/18/2012 20:05:00*82.865*82.854*82.889*82.821
06/18/2012 20:10:00*82.854*82.778*82.854*82.778
06/18/2012 20:15:00*82.778*82.782*82.802*82.736
06/18/2012 20:20:00*82.782*82.818*82.818*82.777
06/18/2012 20:25:00*82.818*82.846*82.848*82.808
06/18/2012 20:30:00*82.846*82.869*82.873*82.843
06/18/2012 20:35:00*82.869*82.853*82.878*82.842
06/18/2012 20:40:00*82.853*82.899*82.899*82.833
06/18/2012 20:45:00*82.899*82.914*82.922*82.893
06/18/2012 20:50:00*82.914*82.943*82.943*82.91
06/18/2012 20:55:00*82.943*82.883*82.943*82.883
06/18/2012 21:00:00*82.883*82.836*82.883*82.827
06/18/2012 21:05:00*82.836*82.825*82.871*82.809
06/18/2012 21:10:00*82.825*82.811*82.825*82.766
06/18/2012 21:15:00*82.811*82.828*82.85*82.811
06/18/2012 21:20:00*82.828*82.834*82.845*82.819
06/18/2012 21:25:00*82.834*82.857*82.857*82.829
06/18/2012 21:30:00*82.857*82.872*82.874*82.845
06/18/2012 21:35:00*82.872*82.744*82.916*82.74
06/18/2012 21:40:00*82.744*82.766*82.788*82.735
06/18/2012 21:45:00*82.766*82.756*82.797*82.756
06/18/2012 21:50:00*82.756*82.793*82.799*82.75
06/18/2012 21:55:00*82.793*82.88*82.88*82.793
06/18/2012 22:00:00*82.88*82.834*82.893*82.824
06/18/2012 22:05:00*82.834*82.82*82.881*82.819
06/18/2012 22:10:00*82.82*82.854*82.875*82.818
06/18/2012 22:15:00*82.854*82.823*82.854*82.82
06/18/2012 22:20:00*82.823*82.86*82.86*82.823
06/18/2012 22:25:00*82.86*82.859*82.875*82.85
06/18/2012 22:30:00*82.859*82.862*82.88*82.856
06/18/2012 22:35:00*82.862*82.876*82.888*82.858
06/18/2012 22:40:00*82.876*82.87*82.885*82.86
06/18/2012 22:45:00*82.87*82.898*82.903*82.87
06/18/2012 22:50:00*82.898*82.865*82.904*82.863
06/18/2012 22:55:00*82.865*82.869*82.873*82.85
06/18/2012 23:00:00*82.869*82.869*82.874*82.858
06/18/2012 23:05:00*82.869*82.895*82.896*82.866
06/18/2012 23:10:00*82.895*82.904*82.918*82.876
06/18/2012 23:15:00*82.904*82.91*82.916*82.893
06/18/2012 23:20:00*82.91*82.88*82.916*82.872
06/18/2012 23:25:00*82.88*82.914*82.914*82.876
06/18/2012 23:30:00*82.914*82.936*82.936*82.907
06/18/2012 23:35:00*82.936*82.925*82.939*82.91
06/18/2012 23:40:00*82.925*82.909*82.934*82.9
06/18/2012 23:45:00*82.909*82.941*82.947*82.904
06/18/2012 23:50:00*82.941*82.935*82.952*82.921
06/18/2012 23:55:00*82.935*82.943*82.954*82.934
06/19/2012 00:00:00*82.943*82.928*82.946*82.926
06/19/2012 00:05:00*82.928*82.909*82.931*82.904
06/19/2012 00:10:00*82.909*82.901*82.909*82.894
06/19/2012 00:15:00*82.901*82.909*82.916*82.888
06/19/2012 00:20:00*82.909*82.898*82.914*82.898
06/19/2012 00:25:00*82.898*82.893*82.91*82.89
06/19/2012 00:30:00*82.893*82.905*82.907*82.891
06/19/2012 00:35:00*82.905*82.904*82.914*82.895
06/19/2012 00:40:00*82.904*82.903*82.906*82.888
06/19/2012 00:45:00*82.903*82.929*82.93*82.902
06/19/2012 00:50:00*82.929*82.947*82.95*82.921
06/19/2012 00:55:00*82.947*82.958*82.962*82.943
06/19/2012 01:00:00*82.958*82.959*82.968*82.95
06/19/2012 01:05:00*82.959*82.947*82.966*82.945
06/19/2012 01:10:00*82.947*82.92*82.95*82.919
06/19/2012 01:15:00*82.92*82.914*82.924*82.904
06/19/2012 01:20:00*82.914*82.899*82.915*82.897
06/19/2012 01:25:00*82.899*82.895*82.908*82.895
06/19/2012 01:30:00*82.895*82.898*82.898*82.883
06/19/2012 01:35:00*82.898*82.89*82.903*82.888
06/19/2012 01:40:00*82.89*82.878*82.893*82.878
06/19/2012 01:45:00*82.878*82.882*82.886*82.869
06/19/2012 01:50:00*82.882*82.873*82.882*82.863
06/19/2012 01:55:00*82.873*82.886*82.891*82.871
06/19/2012 02:00:00*82.886*82.895*82.911*82.884
06/19/2012 02:05:00*82.895*82.926*82.928*82.89
06/19/2012 02:10:00*82.926*82.939*82.95*82.908
06/19/2012 02:15:00*82.939*82.93*82.947*82.895
06/19/2012 02:20:00*82.93*82.942*82.962*82.918
06/19/2012 02:25:00*82.942*82.899*82.948*82.896
06/19/2012 02:30:00*82.899*82.854*82.905*82.845
06/19/2012 02:35:00*82.854*82.798*82.875*82.796
06/19/2012 02:40:00*82.798*82.8*82.839*82.789
06/19/2012 02:45:00*82.8*82.871*82.878*82.798
06/19/2012 02:50:00*82.871*82.859*82.871*82.841
06/19/2012 02:55:00*82.859*82.805*82.859*82.803
06/19/2012 03:00:00*82.805*82.817*82.821*82.79
06/19/2012 03:05:00*82.817*82.901*82.935*82.817
06/19/2012 03:10:00*82.901*82.879*82.969*82.875
06/19/2012 03:15:00*82.879*82.907*82.917*82.842
06/19/2012 03:20:00*82.907*82.843*82.943*82.84
06/19/2012 03:25:00*82.843*82.873*82.903*82.795
06/19/2012 03:30:00*82.873*82.802*82.912*82.798
06/19/2012 03:35:00*82.802*82.855*82.864*82.765
06/19/2012 03:40:00*82.855*82.842*82.891*82.837
06/19/2012 03:45:00*82.842*82.854*82.864*82.824
06/19/2012 03:50:00*82.854*82.817*82.892*82.813
06/19/2012 03:55:00*82.817*82.803*82.832*82.75
06/19/2012 04:00:00*82.803*82.73*82.803*82.682
06/19/2012 04:05:00*82.73*82.731*82.753*82.68
06/19/2012 04:10:00*82.731*82.632*82.748*82.598
06/19/2012 04:15:00*82.632*82.592*82.646*82.578
06/19/2012 04:20:00*82.592*82.647*82.675*82.574
06/19/2012 04:25:00*82.647*82.648*82.657*82.586
06/19/2012 04:30:00*82.648*82.609*82.654*82.6
06/19/2012 04:35:00*82.609*82.679*82.698*82.58
06/19/2012 04:40:00*82.679*82.662*82.679*82.64
06/19/2012 04:45:00*82.662*82.662*82.696*82.645
06/19/2012 04:50:00*82.662*82.699*82.699*82.656
06/19/2012 04:55:00*82.699*82.797*82.812*82.695
06/19/2012 05:00:00*82.797*82.72*82.821*82.72
06/19/2012 05:05:00*82.72*82.708*82.738*82.625
06/19/2012 05:10:00*82.708*82.799*82.837*82.699
06/19/2012 05:15:00*82.799*82.838*82.873*82.784
06/19/2012 05:20:00*82.838*82.851*82.869*82.831
06/19/2012 05:25:00*82.851*82.813*82.887*82.806
06/19/2012 05:30:00*82.813*82.83*82.834*82.8
06/19/2012 05:35:00*82.83*82.818*82.847*82.793
06/19/2012 05:40:00*82.818*82.788*82.822*82.78
06/19/2012 05:45:00*82.788*82.808*82.824*82.777
06/19/2012 05:50:00*82.808*82.853*82.859*82.797
06/19/2012 05:55:00*82.853*82.846*82.87*82.838
06/19/2012 06:00:00*82.846*82.865*82.883*82.844
06/19/2012 06:05:00*82.865*82.891*82.923*82.865
06/19/2012 06:10:00*82.891*82.9*82.914*82.889
06/19/2012 06:15:00*82.9*82.958*82.975*82.899
06/19/2012 06:20:00*82.958*82.952*82.972*82.939
06/19/2012 06:25:00*82.952*82.895*82.974*82.895
06/19/2012 06:30:00*82.895*82.871*82.924*82.871
06/19/2012 06:35:00*82.871*82.86*82.885*82.85
06/19/2012 06:40:00*82.86*82.913*82.917*82.86
06/19/2012 06:45:00*82.913*82.894*82.926*82.894
06/19/2012 06:50:00*82.894*82.874*82.894*82.852
06/19/2012 06:55:00*82.874*82.847*82.881*82.843
06/19/2012 07:00:00*82.847*82.82*82.855*82.805
06/19/2012 07:05:00*82.82*82.864*82.868*82.817
06/19/2012 07:10:00*82.864*82.882*82.882*82.86
06/19/2012 07:15:00*82.882*82.89*82.909*82.866
06/19/2012 07:20:00*82.89*82.913*82.925*82.89
06/19/2012 07:25:00*82.913*82.948*82.961*82.91
06/19/2012 07:30:00*82.948*82.902*82.951*82.874
06/19/2012 07:35:00*82.902*82.924*82.929*82.886
06/19/2012 07:40:00*82.924*82.905*82.939*82.896
06/19/2012 07:45:00*82.905*82.91*82.92*82.897
06/19/2012 07:50:00*82.91*82.907*82.925*82.897
06/19/2012 07:55:00*82.907*82.94*82.95*82.907
06/19/2012 08:00:00*82.94*82.92*82.942*82.911
06/19/2012 08:05:00*82.92*82.875*82.936*82.875
06/19/2012 08:10:00*82.875*82.923*82.923*82.875
06/19/2012 08:15:00*82.923*82.895*82.929*82.884
06/19/2012 08:20:00*82.895*82.926*82.927*82.895
06/19/2012 08:25:00*82.926*82.921*82.934*82.905
06/19/2012 08:30:00*82.921*82.927*82.942*82.91
06/19/2012 08:35:00*82.927*82.894*82.936*82.874
06/19/2012 08:40:00*82.894*82.903*82.92*82.89
06/19/2012 08:45:00*82.903*82.88*82.908*82.879
06/19/2012 08:50:00*82.88*82.902*82.914*82.879
06/19/2012 08:55:00*82.902*82.927*82.927*82.897
06/19/2012 09:00:00*82.927*82.916*82.947*82.908
06/19/2012 09:05:00*82.916*83.016*83.03*82.901
06/19/2012 09:10:00*83.016*83.143*83.177*82.995
06/19/2012 09:15:00*83.143*83.199*83.199*83.127
06/19/2012 09:20:00*83.199*83.148*83.265*83.145
06/19/2012 09:25:00*83.148*83.185*83.204*83.148
06/19/2012 09:30:00*83.185*83.19*83.204*83.166
06/19/2012 09:35:00*83.19*83.182*83.221*83.176
06/19/2012 09:40:00*83.182*83.138*83.195*83.138
06/19/2012 09:45:00*83.138*83.116*83.155*83.089
06/19/2012 09:50:00*83.116*83.177*83.177*83.109
06/19/2012 09:55:00*83.177*83.177*83.198*83.168
06/19/2012 10:00:00*83.177*83.214*83.225*83.173
06/19/2012 10:05:00*83.214*83.181*83.232*83.181
06/19/2012 10:10:00*83.181*83.19*83.227*83.165
06/19/2012 10:15:00*83.19*83.252*83.261*83.19
06/19/2012 10:20:00*83.252*83.313*83.33*83.252
06/19/2012 10:25:00*83.313*83.262*83.336*83.256
06/19/2012 10:30:00*83.262*83.26*83.283*83.238
06/19/2012 10:35:00*83.26*83.305*83.314*83.249
06/19/2012 10:40:00*83.305*83.299*83.372*83.299
06/19/2012 10:45:00*83.299*83.302*83.333*83.281
06/19/2012 10:50:00*83.302*83.373*83.375*83.302
06/19/2012 10:55:00*83.373*83.407*83.455*83.358
06/19/2012 11:00:00*83.407*83.397*83.425*83.376
06/19/2012 11:05:00*83.397*83.489*83.549*83.385
06/19/2012 11:10:00*83.489*83.558*83.558*83.467
06/19/2012 11:15:00*83.558*83.513*83.617*83.498
06/19/2012 11:20:00*83.513*83.492*83.55*83.475
06/19/2012 11:25:00*83.492*83.469*83.508*83.464
06/19/2012 11:30:00*83.469*83.491*83.546*83.469
06/19/2012 11:35:00*83.491*83.424*83.494*83.424
06/19/2012 11:40:00*83.424*83.436*83.448*83.417
06/19/2012 11:45:00*83.436*83.459*83.461*83.42
06/19/2012 11:50:00*83.459*83.425*83.495*83.422
06/19/2012 11:55:00*83.425*83.43*83.436*83.401
06/19/2012 12:00:00*83.43*83.394*83.432*83.371
06/19/2012 12:05:00*83.394*83.389*83.407*83.377
06/19/2012 12:10:00*83.389*83.385*83.417*83.381
06/19/2012 12:15:00*83.385*83.39*83.414*83.379
06/19/2012 12:20:00*83.39*83.347*83.393*83.345
06/19/2012 12:25:00*83.347*83.356*83.362*83.331
06/19/2012 12:30:00*83.356*83.381*83.39*83.356
06/19/2012 12:35:00*83.381*83.376*83.389*83.363
06/19/2012 12:40:00*83.376*83.366*83.381*83.36
06/19/2012 12:45:00*83.366*83.393*83.396*83.363
06/19/2012 12:50:00*83.393*83.41*83.423*83.393
06/19/2012 12:55:00*83.41*83.425*83.425*83.396
06/19/2012 13:00:00*83.425*83.399*83.431*83.394
06/19/2012 13:05:00*83.399*83.435*83.444*83.395
06/19/2012 13:10:00*83.435*83.487*83.494*83.427
06/19/2012 13:15:00*83.487*83.472*83.504*83.47
06/19/2012 13:20:00*83.472*83.564*83.574*83.472
06/19/2012 13:25:00*83.564*83.578*83.621*83.564
06/19/2012 13:30:00*83.578*83.573*83.593*83.561
06/19/2012 13:35:00*83.573*83.608*83.634*83.573
06/19/2012 13:40:00*83.608*83.608*83.616*83.588
06/19/2012 13:45:00*83.608*83.589*83.624*83.581
06/19/2012 13:50:00*83.589*83.591*83.599*83.584
06/19/2012 13:55:00*83.591*83.612*83.62*83.588
06/19/2012 14:00:00*83.612*83.643*83.657*83.604
06/19/2012 14:05:00*83.643*83.616*83.643*83.614
06/19/2012 14:10:00*83.616*83.585*83.623*83.583
06/19/2012 14:15:00*83.585*83.582*83.595*83.564
06/19/2012 14:20:00*83.582*83.582*83.596*83.564
06/19/2012 14:25:00*83.582*83.597*83.611*83.582
06/19/2012 14:30:00*83.597*83.591*83.6*83.57
06/19/2012 14:35:00*83.591*83.449*83.596*83.427
06/19/2012 14:40:00*83.449*83.496*83.511*83.441
06/19/2012 14:45:00*83.496*83.508*83.542*83.494
06/19/2012 14:50:00*83.508*83.491*83.511*83.472
06/19/2012 14:55:00*83.491*83.483*83.518*83.473
06/19/2012 15:00:00*83.483*83.502*83.506*83.463
06/19/2012 15:05:00*83.502*83.496*83.511*83.475
06/19/2012 15:10:00*83.496*83.499*83.501*83.479
06/19/2012 15:15:00*83.499*83.476*83.503*83.468
06/19/2012 15:20:00*83.476*83.548*83.558*83.476
06/19/2012 15:25:00*83.548*83.557*83.566*83.54
06/19/2012 15:30:00*83.557*83.546*83.569*83.531
06/19/2012 15:35:00*83.546*83.553*83.565*83.54
06/19/2012 15:40:00*83.553*83.507*83.57*83.501
06/19/2012 15:45:00*83.507*83.499*83.517*83.485
06/19/2012 15:50:00*83.499*83.429*83.499*83.415
06/19/2012 15:55:00*83.429*83.377*83.44*83.32
06/19/2012 16:00:00*83.377*83.37*83.39*83.369
06/19/2012 16:05:00*83.37*83.367*83.393*83.367
06/19/2012 16:10:00*83.367*83.373*83.38*83.357
06/19/2012 16:15:00*83.373*83.372*83.384*83.368
06/19/2012 16:20:00*83.372*83.384*83.391*83.37
06/19/2012 16:25:00*83.384*83.385*83.397*83.382
06/19/2012 16:30:00*83.385*83.379*83.396*83.378
06/19/2012 16:35:00*83.379*83.383*83.391*83.379
06/19/2012 16:40:00*83.383*83.39*83.39*83.38
06/19/2012 16:45:00*83.39*83.382*83.39*83.38
06/19/2012 16:50:00*83.382*83.386*83.389*83.38
06/19/2012 16:55:00*83.386*83.397*83.404*83.374
06/19/2012 17:00:00*83.397*83.342*83.404*83.342
