06/17/2012 17:05:00*83.21*83.319*83.378*83.21
06/17/2012 17:10:00*83.319*83.399*83.399*83.319
06/17/2012 17:15:00*83.399*83.372*83.399*83.363
06/17/2012 17:20:00*83.372*83.396*83.407*83.354
06/17/2012 17:25:00*83.396*83.391*83.414*83.387
06/17/2012 17:30:00*83.391*83.357*83.407*83.357
06/17/2012 17:35:00*83.357*83.401*83.409*83.356
06/17/2012 17:40:00*83.401*83.413*83.413*83.392
06/17/2012 17:45:00*83.413*83.456*83.463*83.396
06/17/2012 17:50:00*83.456*83.598*83.627*83.452
06/17/2012 17:55:00*83.598*83.684*83.698*83.574
06/17/2012 18:00:00*83.684*83.696*83.713*83.666
06/17/2012 18:05:00*83.696*83.87*83.876*83.696
06/17/2012 18:10:00*83.87*83.685*83.87*83.673
06/17/2012 18:15:00*83.685*83.757*83.775*83.685
06/17/2012 18:20:00*83.757*83.791*83.794*83.753
06/17/2012 18:25:00*83.791*83.895*83.897*83.789
06/17/2012 18:30:00*83.895*83.918*83.934*83.871
06/17/2012 18:35:00*83.918*83.868*83.921*83.868
06/17/2012 18:40:00*83.868*83.842*83.874*83.831
06/17/2012 18:45:00*83.842*83.864*83.875*83.821
06/17/2012 18:50:00*83.864*83.825*83.87*83.825
06/17/2012 18:55:00*83.825*83.708*83.826*83.685
06/17/2012 19:00:00*83.708*83.707*83.732*83.644
06/17/2012 19:05:00*83.707*83.69*83.794*83.673
06/17/2012 19:10:00*83.69*83.707*83.712*83.665
06/17/2012 19:15:00*83.707*83.677*83.717*83.671
06/17/2012 19:20:00*83.677*83.668*83.678*83.585
06/17/2012 19:25:00*83.668*83.669*83.689*83.664
06/17/2012 19:30:00*83.669*83.663*83.672*83.647
06/17/2012 19:35:00*83.663*83.639*83.666*83.615
06/17/2012 19:40:00*83.639*83.705*83.705*83.633
06/17/2012 19:45:00*83.705*83.706*83.734*83.7
06/17/2012 19:50:00*83.706*83.655*83.716*83.654
06/17/2012 19:55:00*83.655*83.608*83.655*83.602
06/17/2012 20:00:00*83.608*83.607*83.612*83.584
06/17/2012 20:05:00*83.607*83.662*83.662*83.566
06/17/2012 20:10:00*83.662*83.802*83.838*83.648
06/17/2012 20:15:00*83.802*83.793*83.817*83.78
06/17/2012 20:20:00*83.793*83.861*83.861*83.784
06/17/2012 20:25:00*83.861*83.861*83.914*83.85
06/17/2012 20:30:00*83.861*83.854*83.884*83.833
06/17/2012 20:35:00*83.854*83.825*83.863*83.781
06/17/2012 20:40:00*83.825*83.868*83.877*83.816
06/17/2012 20:45:00*83.868*83.874*83.89*83.864
06/17/2012 20:50:00*83.874*83.881*83.885*83.849
06/17/2012 20:55:00*83.881*83.839*83.898*83.839
06/17/2012 21:00:00*83.839*83.826*83.878*83.826
06/17/2012 21:05:00*83.826*83.828*83.847*83.816
06/17/2012 21:10:00*83.828*83.828*83.857*83.819
06/17/2012 21:15:00*83.828*83.802*83.828*83.786
06/17/2012 21:20:00*83.802*83.78*83.805*83.757
06/17/2012 21:25:00*83.78*83.69*83.787*83.664
06/17/2012 21:30:00*83.69*83.672*83.706*83.659
06/17/2012 21:35:00*83.672*83.665*83.709*83.655
06/17/2012 21:40:00*83.665*83.659*83.695*83.615
06/17/2012 21:45:00*83.659*83.634*83.662*83.581
06/17/2012 21:50:00*83.634*83.618*83.634*83.596
06/17/2012 21:55:00*83.618*83.655*83.664*83.614
06/17/2012 22:00:00*83.655*83.661*83.678*83.644
06/17/2012 22:05:00*83.661*83.681*83.696*83.661
06/17/2012 22:10:00*83.681*83.67*83.685*83.665
06/17/2012 22:15:00*83.67*83.633*83.691*83.629
06/17/2012 22:20:00*83.633*83.615*83.636*83.605
06/17/2012 22:25:00*83.615*83.642*83.646*83.611
06/17/2012 22:30:00*83.642*83.648*83.652*83.63
06/17/2012 22:35:00*83.648*83.68*83.683*83.645
06/17/2012 22:40:00*83.68*83.666*83.683*83.658
06/17/2012 22:45:00*83.666*83.646*83.67*83.634
06/17/2012 22:50:00*83.646*83.67*83.673*83.641
06/17/2012 22:55:00*83.67*83.684*83.698*83.665
06/17/2012 23:00:00*83.684*83.679*83.687*83.669
06/17/2012 23:05:00*83.679*83.681*83.683*83.662
06/17/2012 23:10:00*83.681*83.693*83.699*83.672
06/17/2012 23:15:00*83.693*83.707*83.709*83.691
06/17/2012 23:20:00*83.707*83.723*83.727*83.705
06/17/2012 23:25:00*83.723*83.685*83.726*83.669
06/17/2012 23:30:00*83.685*83.696*83.706*83.682
06/17/2012 23:35:00*83.696*83.682*83.708*83.68
06/17/2012 23:40:00*83.682*83.671*83.682*83.654
06/17/2012 23:45:00*83.671*83.656*83.679*83.656
06/17/2012 23:50:00*83.656*83.634*83.658*83.624
06/17/2012 23:55:00*83.634*83.588*83.634*83.588
06/18/2012 00:00:00*83.588*83.588*83.6*83.576
06/18/2012 00:05:00*83.588*83.619*83.629*83.586
06/18/2012 00:10:00*83.619*83.64*83.641*83.615
06/18/2012 00:15:00*83.64*83.665*83.67*83.633
06/18/2012 00:20:00*83.665*83.651*83.669*83.646
06/18/2012 00:25:00*83.651*83.656*83.661*83.62
06/18/2012 00:30:00*83.656*83.611*83.66*83.604
06/18/2012 00:35:00*83.611*83.62*83.636*83.603
06/18/2012 00:40:00*83.62*83.653*83.653*83.619
06/18/2012 00:45:00*83.653*83.656*83.68*83.636
06/18/2012 00:50:00*83.656*83.705*83.709*83.656
06/18/2012 00:55:00*83.705*83.704*83.724*83.697
06/18/2012 01:00:00*83.704*83.76*83.772*83.693
06/18/2012 01:05:00*83.76*83.816*83.837*83.756
06/18/2012 01:10:00*83.816*83.809*83.821*83.784
06/18/2012 01:15:00*83.809*83.788*83.817*83.787
06/18/2012 01:20:00*83.788*83.804*83.812*83.781
06/18/2012 01:25:00*83.804*83.789*83.804*83.779
06/18/2012 01:30:00*83.789*83.773*83.805*83.768
06/18/2012 01:35:00*83.773*83.764*83.773*83.736
06/18/2012 01:40:00*83.764*83.775*83.784*83.762
06/18/2012 01:45:00*83.775*83.776*83.794*83.763
06/18/2012 01:50:00*83.776*83.784*83.789*83.771
06/18/2012 01:55:00*83.784*83.79*83.802*83.781
06/18/2012 02:00:00*83.79*83.818*83.825*83.788
06/18/2012 02:05:00*83.818*83.879*83.881*83.815
06/18/2012 02:10:00*83.879*83.872*83.905*83.862
06/18/2012 02:15:00*83.872*83.815*83.887*83.808
06/18/2012 02:20:00*83.815*83.843*83.859*83.814
06/18/2012 02:25:00*83.843*83.812*83.86*83.812
06/18/2012 02:30:00*83.812*83.736*83.812*83.732
06/18/2012 02:35:00*83.736*83.768*83.805*83.722
06/18/2012 02:40:00*83.768*83.826*83.832*83.768
06/18/2012 02:45:00*83.826*83.683*83.834*83.676
06/18/2012 02:50:00*83.683*83.7*83.702*83.657
06/18/2012 02:55:00*83.7*83.737*83.796*83.7
06/18/2012 03:00:00*83.737*83.72*83.737*83.711
06/18/2012 03:05:00*83.72*83.774*83.788*83.684
06/18/2012 03:10:00*83.774*83.856*83.871*83.76
06/18/2012 03:15:00*83.856*83.791*83.856*83.78
06/18/2012 03:20:00*83.791*83.806*83.842*83.791
06/18/2012 03:25:00*83.806*83.731*83.812*83.697
06/18/2012 03:30:00*83.731*83.755*83.8*83.715
06/18/2012 03:35:00*83.755*83.734*83.796*83.715
06/18/2012 03:40:00*83.734*83.777*83.78*83.712
06/18/2012 03:45:00*83.777*83.727*83.796*83.72
06/18/2012 03:50:00*83.727*83.63*83.738*83.627
06/18/2012 03:55:00*83.63*83.669*83.682*83.599
06/18/2012 04:00:00*83.669*83.679*83.727*83.653
06/18/2012 04:05:00*83.679*83.612*83.699*83.566
06/18/2012 04:10:00*83.612*83.484*83.616*83.474
06/18/2012 04:15:00*83.484*83.498*83.506*83.431
06/18/2012 04:20:00*83.498*83.36*83.498*83.36
06/18/2012 04:25:00*83.36*83.189*83.364*83.179
06/18/2012 04:30:00*83.189*83.184*83.225*83.116
06/18/2012 04:35:00*83.184*83.184*83.201*83.149
06/18/2012 04:40:00*83.184*83.133*83.184*83.059
06/18/2012 04:45:00*83.133*83.178*83.182*83.127
06/18/2012 04:50:00*83.178*83.271*83.272*83.171
06/18/2012 04:55:00*83.271*83.217*83.296*83.204
06/18/2012 05:00:00*83.217*83.286*83.286*83.186
06/18/2012 05:05:00*83.286*83.285*83.305*83.235
06/18/2012 05:10:00*83.285*83.204*83.307*83.196
06/18/2012 05:15:00*83.204*83.274*83.288*83.194
06/18/2012 05:20:00*83.274*83.262*83.305*83.231
06/18/2012 05:25:00*83.262*83.255*83.28*83.245
06/18/2012 05:30:00*83.255*83.261*83.317*83.255
06/18/2012 05:35:00*83.261*83.255*83.292*83.255
06/18/2012 05:40:00*83.255*83.274*83.311*83.242
06/18/2012 05:45:00*83.274*83.264*83.274*83.214
06/18/2012 05:50:00*83.264*83.229*83.268*83.205
06/18/2012 05:55:00*83.229*83.24*83.277*83.201
06/18/2012 06:00:00*83.24*83.274*83.293*83.208
06/18/2012 06:05:00*83.274*83.321*83.359*83.274
06/18/2012 06:10:00*83.321*83.365*83.39*83.304
06/18/2012 06:15:00*83.365*83.406*83.421*83.355
06/18/2012 06:20:00*83.406*83.346*83.408*83.337
06/18/2012 06:25:00*83.346*83.328*83.35*83.315
06/18/2012 06:30:00*83.328*83.343*83.362*83.325
06/18/2012 06:35:00*83.343*83.253*83.35*83.253
06/18/2012 06:40:00*83.253*83.194*83.261*83.162
06/18/2012 06:45:00*83.194*83.19*83.197*83.164
06/18/2012 06:50:00*83.19*83.161*83.19*83.133
06/18/2012 06:55:00*83.161*83.121*83.164*83.121
06/18/2012 07:00:00*83.121*83.132*83.154*83.104
06/18/2012 07:05:00*83.132*83.028*83.139*83.026
06/18/2012 07:10:00*83.028*83.125*83.166*83.021
06/18/2012 07:15:00*83.125*83.063*83.125*83.05
06/18/2012 07:20:00*83.063*83.084*83.126*83.043
06/18/2012 07:25:00*83.084*83.154*83.163*83.084
06/18/2012 07:30:00*83.154*83.17*83.17*83.139
06/18/2012 07:35:00*83.17*83.194*83.194*83.159
06/18/2012 07:40:00*83.194*83.174*83.217*83.17
06/18/2012 07:45:00*83.174*83.115*83.176*83.104
06/18/2012 07:50:00*83.115*83.084*83.115*83.041
06/18/2012 07:55:00*83.084*83.046*83.107*83.044
06/18/2012 08:00:00*83.046*82.995*83.047*82.99
06/18/2012 08:05:00*82.995*83.028*83.082*82.995
06/18/2012 08:10:00*83.028*83.054*83.054*82.993
06/18/2012 08:15:00*83.054*83.041*83.087*83.033
06/18/2012 08:20:00*83.041*83.018*83.063*83.016
06/18/2012 08:25:00*83.018*83.05*83.062*83.006
06/18/2012 08:30:00*83.05*83.05*83.071*83.011
06/18/2012 08:35:00*83.05*83.094*83.096*83.009
06/18/2012 08:40:00*83.094*82.98*83.094*82.98
06/18/2012 08:45:00*82.98*83.023*83.041*82.978
06/18/2012 08:50:00*83.023*82.943*83.023*82.921
06/18/2012 08:55:00*82.943*82.944*82.973*82.912
06/18/2012 09:00:00*82.944*82.9*82.956*82.887
06/18/2012 09:05:00*82.9*82.896*82.91*82.875
06/18/2012 09:10:00*82.896*82.913*82.928*82.888
06/18/2012 09:15:00*82.913*82.841*82.945*82.827
06/18/2012 09:20:00*82.841*82.756*82.846*82.704
06/18/2012 09:25:00*82.756*82.648*82.763*82.625
06/18/2012 09:30:00*82.648*82.724*82.736*82.628
06/18/2012 09:35:00*82.724*82.665*82.728*82.61
06/18/2012 09:40:00*82.665*82.763*82.768*82.654
06/18/2012 09:45:00*82.763*82.758*82.8*82.745
06/18/2012 09:50:00*82.758*82.69*82.789*82.688
06/18/2012 09:55:00*82.69*82.71*82.723*82.677
06/18/2012 10:00:00*82.71*82.757*82.761*82.692
06/18/2012 10:05:00*82.757*82.789*82.789*82.721
06/18/2012 10:10:00*82.789*82.781*82.836*82.778
06/18/2012 10:15:00*82.781*82.716*82.781*82.68
06/18/2012 10:20:00*82.716*82.797*82.825*82.708
06/18/2012 10:25:00*82.797*82.77*82.805*82.75
06/18/2012 10:30:00*82.77*82.796*82.827*82.765
06/18/2012 10:35:00*82.796*82.73*82.808*82.73
06/18/2012 10:40:00*82.73*82.784*82.792*82.73
06/18/2012 10:45:00*82.784*82.76*82.807*82.748
06/18/2012 10:50:00*82.76*82.769*82.772*82.722
06/18/2012 10:55:00*82.769*82.758*82.81*82.757
06/18/2012 11:00:00*82.758*82.638*82.762*82.568
06/18/2012 11:05:00*82.638*82.626*82.685*82.591
06/18/2012 11:10:00*82.626*82.606*82.65*82.595
06/18/2012 11:15:00*82.606*82.597*82.606*82.548
06/18/2012 11:20:00*82.597*82.534*82.603*82.527
06/18/2012 11:25:00*82.534*82.576*82.611*82.529
06/18/2012 11:30:00*82.576*82.577*82.616*82.569
06/18/2012 11:35:00*82.577*82.608*82.613*82.542
06/18/2012 11:40:00*82.608*82.572*82.63*82.57
06/18/2012 11:45:00*82.572*82.597*82.608*82.565
06/18/2012 11:50:00*82.597*82.611*82.653*82.595
06/18/2012 11:55:00*82.611*82.644*82.653*82.578
06/18/2012 12:00:00*82.644*82.679*82.684*82.627
06/18/2012 12:05:00*82.679*82.709*82.719*82.663
06/18/2012 12:10:00*82.709*82.711*82.72*82.702
06/18/2012 12:15:00*82.711*82.702*82.715*82.693
06/18/2012 12:20:00*82.702*82.737*82.756*82.701
06/18/2012 12:25:00*82.737*82.756*82.766*82.732
06/18/2012 12:30:00*82.756*82.744*82.77*82.713
06/18/2012 12:35:00*82.744*82.761*82.773*82.744
06/18/2012 12:40:00*82.761*82.764*82.787*82.755
06/18/2012 12:45:00*82.764*82.814*82.816*82.762
06/18/2012 12:50:00*82.814*82.859*82.864*82.798
06/18/2012 12:55:00*82.859*82.858*82.88*82.85
06/18/2012 13:00:00*82.858*82.771*82.88*82.742
06/18/2012 13:05:00*82.771*82.737*82.771*82.681
06/18/2012 13:10:00*82.737*82.753*82.755*82.695
06/18/2012 13:15:00*82.753*82.811*82.822*82.75
06/18/2012 13:20:00*82.811*82.813*82.825*82.792
06/18/2012 13:25:00*82.813*82.797*82.82*82.785
06/18/2012 13:30:00*82.797*82.795*82.814*82.79
06/18/2012 13:35:00*82.795*82.777*82.806*82.768
06/18/2012 13:40:00*82.777*82.8*82.806*82.769
06/18/2012 13:45:00*82.8*82.799*82.817*82.792
06/18/2012 13:50:00*82.799*82.774*82.804*82.755
06/18/2012 13:55:00*82.774*82.756*82.778*82.742
06/18/2012 14:00:00*82.756*82.81*82.814*82.755
06/18/2012 14:05:00*82.81*82.802*82.821*82.78
06/18/2012 14:10:00*82.802*82.811*82.82*82.792
06/18/2012 14:15:00*82.811*82.852*82.857*82.811
06/18/2012 14:20:00*82.852*82.883*82.898*82.848
06/18/2012 14:25:00*82.883*82.882*82.901*82.871
06/18/2012 14:30:00*82.882*82.865*82.896*82.858
06/18/2012 14:35:00*82.865*82.862*82.874*82.858
06/18/2012 14:40:00*82.862*82.858*82.88*82.852
06/18/2012 14:45:00*82.858*82.829*82.865*82.827
06/18/2012 14:50:00*82.829*82.823*82.837*82.796
06/18/2012 14:55:00*82.823*82.844*82.852*82.816
06/18/2012 15:00:00*82.844*82.861*82.883*82.836
06/18/2012 15:05:00*82.861*82.866*82.878*82.844
06/18/2012 15:10:00*82.866*82.861*82.877*82.86
06/18/2012 15:15:00*82.861*82.828*82.867*82.828
06/18/2012 15:20:00*82.828*82.812*82.828*82.784
06/18/2012 15:25:00*82.812*82.799*82.825*82.79
06/18/2012 15:30:00*82.799*82.809*82.835*82.799
06/18/2012 15:35:00*82.809*82.794*82.823*82.791
06/18/2012 15:40:00*82.794*82.797*82.805*82.78
06/18/2012 15:45:00*82.797*82.827*82.831*82.784
06/18/2012 15:50:00*82.827*82.827*82.85*82.823
06/18/2012 15:55:00*82.827*82.803*82.838*82.801
06/18/2012 16:00:00*82.803*82.811*82.824*82.802
06/18/2012 16:05:00*82.811*82.851*82.853*82.809
06/18/2012 16:10:00*82.851*82.854*82.861*82.841
06/18/2012 16:15:00*82.854*82.821*82.854*82.815
06/18/2012 16:20:00*82.821*82.81*82.821*82.798
06/18/2012 16:25:00*82.81*82.807*82.821*82.804
06/18/2012 16:30:00*82.807*82.802*82.807*82.799
06/18/2012 16:35:00*82.802*82.789*82.803*82.789
06/18/2012 16:40:00*82.789*82.801*82.802*82.785
06/18/2012 16:45:00*82.801*82.798*82.801*82.791
06/18/2012 16:50:00*82.798*82.795*82.801*82.79
06/18/2012 16:55:00*82.795*82.793*82.803*82.779
06/18/2012 17:00:00*82.793*82.803*82.816*82.781
