06/14/2012 17:05:00*83.4*83.431*83.46*83.384
06/14/2012 17:10:00*83.431*83.445*83.445*83.402
06/14/2012 17:15:00*83.445*83.464*83.482*83.43
06/14/2012 17:20:00*83.464*83.475*83.477*83.455
06/14/2012 17:25:00*83.475*83.469*83.482*83.455
06/14/2012 17:30:00*83.469*83.474*83.49*83.462
06/14/2012 17:35:00*83.474*83.458*83.474*83.455
06/14/2012 17:40:00*83.458*83.455*83.463*83.436
06/14/2012 17:45:00*83.455*83.458*83.48*83.443
06/14/2012 17:50:00*83.458*83.461*83.466*83.452
06/14/2012 17:55:00*83.461*83.452*83.464*83.446
06/14/2012 18:00:00*83.452*83.479*83.479*83.45
06/14/2012 18:05:00*83.479*83.477*83.508*83.476
06/14/2012 18:10:00*83.477*83.469*83.488*83.469
06/14/2012 18:15:00*83.469*83.467*83.474*83.466
06/14/2012 18:20:00*83.467*83.485*83.495*83.467
06/14/2012 18:25:00*83.485*83.476*83.485*83.47
06/14/2012 18:30:00*83.476*83.486*83.493*83.473
06/14/2012 18:35:00*83.486*83.503*83.505*83.486
06/14/2012 18:40:00*83.503*83.509*83.511*83.5
06/14/2012 18:45:00*83.509*83.495*83.509*83.494
06/14/2012 18:50:00*83.495*83.509*83.518*83.495
06/14/2012 18:55:00*83.509*83.511*83.529*83.503
06/14/2012 19:00:00*83.511*83.488*83.528*83.487
06/14/2012 19:05:00*83.488*83.499*83.501*83.468
06/14/2012 19:10:00*83.499*83.495*83.503*83.494
06/14/2012 19:15:00*83.495*83.494*83.501*83.491
06/14/2012 19:20:00*83.494*83.481*83.498*83.478
06/14/2012 19:25:00*83.481*83.458*83.481*83.458
06/14/2012 19:30:00*83.458*83.453*83.466*83.452
06/14/2012 19:35:00*83.453*83.464*83.464*83.441
06/14/2012 19:40:00*83.464*83.451*83.468*83.444
06/14/2012 19:45:00*83.451*83.465*83.472*83.449
06/14/2012 19:50:00*83.465*83.475*83.479*83.458
06/14/2012 19:55:00*83.475*83.487*83.503*83.475
06/14/2012 20:00:00*83.487*83.48*83.505*83.478
06/14/2012 20:05:00*83.48*83.449*83.48*83.446
06/14/2012 20:10:00*83.449*83.511*83.511*83.446
06/14/2012 20:15:00*83.511*83.512*83.52*83.493
06/14/2012 20:20:00*83.512*83.498*83.512*83.48
06/14/2012 20:25:00*83.498*83.521*83.527*83.496
06/14/2012 20:30:00*83.521*83.52*83.541*83.497
06/14/2012 20:35:00*83.52*83.493*83.521*83.487
06/14/2012 20:40:00*83.493*83.461*83.493*83.451
06/14/2012 20:45:00*83.461*83.488*83.492*83.454
06/14/2012 20:50:00*83.488*83.451*83.488*83.447
06/14/2012 20:55:00*83.451*83.463*83.481*83.451
06/14/2012 21:00:00*83.463*83.414*83.48*83.403
06/14/2012 21:05:00*83.414*83.394*83.417*83.377
06/14/2012 21:10:00*83.394*83.43*83.437*83.394
06/14/2012 21:15:00*83.43*83.428*83.441*83.421
06/14/2012 21:20:00*83.428*83.407*83.435*83.405
06/14/2012 21:25:00*83.407*83.396*83.436*83.392
06/14/2012 21:30:00*83.396*83.353*83.405*83.341
06/14/2012 21:35:00*83.353*83.37*83.382*83.324
06/14/2012 21:40:00*83.37*83.36*83.386*83.35
06/14/2012 21:45:00*83.36*83.34*83.368*83.326
06/14/2012 21:50:00*83.34*83.295*83.348*83.27
06/14/2012 21:55:00*83.295*83.259*83.315*83.255
06/14/2012 22:00:00*83.259*83.253*83.279*83.253
06/14/2012 22:05:00*83.253*83.275*83.279*83.237
06/14/2012 22:10:00*83.275*83.287*83.295*83.252
06/14/2012 22:15:00*83.287*83.319*83.319*83.281
06/14/2012 22:20:00*83.319*83.311*83.322*83.298
06/14/2012 22:25:00*83.311*83.314*83.329*83.297
06/14/2012 22:30:00*83.314*83.311*83.321*83.293
06/14/2012 22:35:00*83.311*83.296*83.312*83.28
06/14/2012 22:40:00*83.296*83.293*83.301*83.28
06/14/2012 22:45:00*83.293*83.234*83.316*83.223
06/14/2012 22:50:00*83.234*83.132*83.238*83.085
06/14/2012 22:55:00*83.132*83.164*83.175*83.043
06/14/2012 23:00:00*83.164*83.166*83.188*83.153
06/14/2012 23:05:00*83.166*83.03*83.17*83.023
06/14/2012 23:10:00*83.03*83.122*83.122*83.026
06/14/2012 23:15:00*83.122*83.101*83.128*83.098
06/14/2012 23:20:00*83.101*83.116*83.138*83.098
06/14/2012 23:25:00*83.116*83.097*83.123*83.091
06/14/2012 23:30:00*83.097*83.11*83.12*83.091
06/14/2012 23:35:00*83.11*83.119*83.14*83.11
06/14/2012 23:40:00*83.119*83.149*83.151*83.119
06/14/2012 23:45:00*83.149*83.195*83.203*83.147
06/14/2012 23:50:00*83.195*83.195*83.214*83.195
06/14/2012 23:55:00*83.195*83.162*83.195*83.162
06/15/2012 00:00:00*83.162*83.16*83.169*83.147
06/15/2012 00:05:00*83.16*83.145*83.169*83.142
06/15/2012 00:10:00*83.145*83.136*83.152*83.126
06/15/2012 00:15:00*83.136*83.118*83.14*83.081
06/15/2012 00:20:00*83.118*83.124*83.136*83.111
06/15/2012 00:25:00*83.124*83.13*83.14*83.113
06/15/2012 00:30:00*83.13*83.209*83.213*83.114
06/15/2012 00:35:00*83.209*83.166*83.213*83.164
06/15/2012 00:40:00*83.166*83.089*83.184*83.072
06/15/2012 00:45:00*83.089*83.098*83.112*83.077
06/15/2012 00:50:00*83.098*82.986*83.122*82.984
06/15/2012 00:55:00*82.986*83.041*83.048*82.959
06/15/2012 01:00:00*83.041*82.972*83.041*82.972
06/15/2012 01:05:00*82.972*83.01*83.01*82.946
06/15/2012 01:10:00*83.01*83.046*83.048*83.01
06/15/2012 01:15:00*83.046*83.039*83.046*83.028
06/15/2012 01:20:00*83.039*83.017*83.041*83.017
06/15/2012 01:25:00*83.017*83.004*83.019*82.979
06/15/2012 01:30:00*83.004*82.962*83.004*82.95
06/15/2012 01:35:00*82.962*82.958*82.977*82.954
06/15/2012 01:40:00*82.958*82.976*82.99*82.958
06/15/2012 01:45:00*82.976*82.945*82.98*82.94
06/15/2012 01:50:00*82.945*82.929*82.953*82.868
06/15/2012 01:55:00*82.929*82.946*82.956*82.909
06/15/2012 02:00:00*82.946*82.925*82.946*82.917
06/15/2012 02:05:00*82.925*82.949*82.96*82.898
06/15/2012 02:10:00*82.949*82.938*82.955*82.934
06/15/2012 02:15:00*82.938*82.958*82.965*82.931
06/15/2012 02:20:00*82.958*82.929*82.958*82.926
06/15/2012 02:25:00*82.929*82.909*82.931*82.882
06/15/2012 02:30:00*82.909*83.001*83.008*82.905
06/15/2012 02:35:00*83.001*82.968*83.005*82.93
06/15/2012 02:40:00*82.968*82.973*82.992*82.948
06/15/2012 02:45:00*82.973*82.972*82.983*82.955
06/15/2012 02:50:00*82.972*82.928*82.978*82.927
06/15/2012 02:55:00*82.928*82.938*82.944*82.917
06/15/2012 03:00:00*82.938*82.927*82.971*82.927
06/15/2012 03:05:00*82.927*82.949*82.968*82.922
06/15/2012 03:10:00*82.949*82.925*82.97*82.894
06/15/2012 03:15:00*82.925*82.901*82.956*82.899
06/15/2012 03:20:00*82.901*82.931*82.945*82.872
06/15/2012 03:25:00*82.931*83.036*83.039*82.898
06/15/2012 03:30:00*83.036*83.022*83.071*83.003
06/15/2012 03:35:00*83.022*83.0*83.043*82.992
06/15/2012 03:40:00*83.0*82.959*83.003*82.949
06/15/2012 03:45:00*82.959*82.979*82.994*82.959
06/15/2012 03:50:00*82.979*83.001*83.023*82.972
06/15/2012 03:55:00*83.001*83.002*83.008*82.965
06/15/2012 04:00:00*83.002*82.991*83.031*82.982
06/15/2012 04:05:00*82.991*82.998*83.01*82.971
06/15/2012 04:10:00*82.998*83.017*83.034*82.987
06/15/2012 04:15:00*83.017*83.065*83.08*83.006
06/15/2012 04:20:00*83.065*83.035*83.073*83.018
06/15/2012 04:25:00*83.035*83.021*83.035*82.985
06/15/2012 04:30:00*83.021*82.997*83.03*82.978
06/15/2012 04:35:00*82.997*82.97*83.013*82.956
06/15/2012 04:40:00*82.97*82.986*83.009*82.953
06/15/2012 04:45:00*82.986*83.003*83.028*82.977
06/15/2012 04:50:00*83.003*83.025*83.057*83.003
06/15/2012 04:55:00*83.025*83.041*83.055*83.021
06/15/2012 05:00:00*83.041*83.024*83.05*83.013
06/15/2012 05:05:00*83.024*83.034*83.046*83.02
06/15/2012 05:10:00*83.034*82.995*83.039*82.98
06/15/2012 05:15:00*82.995*82.92*83.016*82.915
06/15/2012 05:20:00*82.92*82.903*82.971*82.897
06/15/2012 05:25:00*82.903*82.898*82.92*82.892
06/15/2012 05:30:00*82.898*82.936*82.948*82.898
06/15/2012 05:35:00*82.936*82.928*82.939*82.902
06/15/2012 05:40:00*82.928*82.885*82.932*82.871
06/15/2012 05:45:00*82.885*82.87*82.914*82.864
06/15/2012 05:50:00*82.87*82.856*82.882*82.856
06/15/2012 05:55:00*82.856*82.8*82.872*82.796
06/15/2012 06:00:00*82.8*82.734*82.804*82.729
06/15/2012 06:05:00*82.734*82.655*82.742*82.634
06/15/2012 06:10:00*82.655*82.707*82.711*82.637
06/15/2012 06:15:00*82.707*82.644*82.707*82.635
06/15/2012 06:20:00*82.644*82.515*82.644*82.509
06/15/2012 06:25:00*82.515*82.582*82.592*82.515
06/15/2012 06:30:00*82.582*82.586*82.605*82.576
06/15/2012 06:35:00*82.586*82.545*82.597*82.541
06/15/2012 06:40:00*82.545*82.599*82.619*82.545
06/15/2012 06:45:00*82.599*82.67*82.686*82.599
06/15/2012 06:50:00*82.67*82.684*82.718*82.667
06/15/2012 06:55:00*82.684*82.732*82.732*82.645
06/15/2012 07:00:00*82.732*82.691*82.74*82.691
06/15/2012 07:05:00*82.691*82.7*82.7*82.649
06/15/2012 07:10:00*82.7*82.715*82.732*82.697
06/15/2012 07:15:00*82.715*82.787*82.787*82.701
06/15/2012 07:20:00*82.787*82.741*82.79*82.726
06/15/2012 07:25:00*82.741*82.723*82.741*82.711
06/15/2012 07:30:00*82.723*82.77*82.773*82.723
06/15/2012 07:35:00*82.77*82.802*82.804*82.77
06/15/2012 07:40:00*82.802*82.765*82.82*82.755
06/15/2012 07:45:00*82.765*82.762*82.769*82.734
06/15/2012 07:50:00*82.762*82.673*82.765*82.657
06/15/2012 07:55:00*82.673*82.627*82.694*82.622
06/15/2012 08:00:00*82.627*82.653*82.669*82.617
06/15/2012 08:05:00*82.653*82.679*82.703*82.647
06/15/2012 08:10:00*82.679*82.616*82.684*82.616
06/15/2012 08:15:00*82.616*82.617*82.639*82.58
06/15/2012 08:20:00*82.617*82.564*82.617*82.555
06/15/2012 08:25:00*82.564*82.594*82.598*82.543
06/15/2012 08:30:00*82.594*82.598*82.643*82.531
06/15/2012 08:35:00*82.598*82.542*82.611*82.533
06/15/2012 08:40:00*82.542*82.589*82.62*82.501
06/15/2012 08:45:00*82.589*82.63*82.66*82.579
06/15/2012 08:50:00*82.63*82.601*82.654*82.584
06/15/2012 08:55:00*82.601*82.598*82.624*82.572
06/15/2012 09:00:00*82.598*82.545*82.617*82.525
06/15/2012 09:05:00*82.545*82.5*82.564*82.495
06/15/2012 09:10:00*82.5*82.547*82.559*82.489
06/15/2012 09:15:00*82.547*82.527*82.553*82.514
06/15/2012 09:20:00*82.527*82.552*82.579*82.513
06/15/2012 09:25:00*82.552*82.572*82.604*82.548
06/15/2012 09:30:00*82.572*82.599*82.622*82.555
06/15/2012 09:35:00*82.599*82.591*82.61*82.567
06/15/2012 09:40:00*82.591*82.56*82.619*82.56
06/15/2012 09:45:00*82.56*82.621*82.657*82.56
06/15/2012 09:50:00*82.621*82.673*82.684*82.619
06/15/2012 09:55:00*82.673*82.601*82.683*82.596
06/15/2012 10:00:00*82.601*82.682*82.694*82.551
06/15/2012 10:05:00*82.682*82.675*82.713*82.669
06/15/2012 10:10:00*82.675*82.676*82.697*82.635
06/15/2012 10:15:00*82.676*82.694*82.696*82.644
06/15/2012 10:20:00*82.694*82.72*82.723*82.663
06/15/2012 10:25:00*82.72*82.708*82.782*82.699
06/15/2012 10:30:00*82.708*82.765*82.771*82.698
06/15/2012 10:35:00*82.765*82.741*82.772*82.727
06/15/2012 10:40:00*82.741*82.719*82.75*82.702
06/15/2012 10:45:00*82.719*82.742*82.752*82.681
06/15/2012 10:50:00*82.742*82.788*82.8*82.738
06/15/2012 10:55:00*82.788*82.798*82.802*82.762
06/15/2012 11:00:00*82.798*82.738*82.82*82.733
06/15/2012 11:05:00*82.738*82.729*82.756*82.727
06/15/2012 11:10:00*82.729*82.782*82.791*82.715
06/15/2012 11:15:00*82.782*82.788*82.797*82.75
06/15/2012 11:20:00*82.788*82.774*82.793*82.762
06/15/2012 11:25:00*82.774*82.784*82.795*82.771
06/15/2012 11:30:00*82.784*82.756*82.818*82.746
06/15/2012 11:35:00*82.756*82.762*82.8*82.749
06/15/2012 11:40:00*82.762*82.757*82.772*82.735
06/15/2012 11:45:00*82.757*82.764*82.789*82.756
06/15/2012 11:50:00*82.764*82.756*82.786*82.75
06/15/2012 11:55:00*82.756*82.717*82.772*82.711
06/15/2012 12:00:00*82.717*82.728*82.743*82.705
06/15/2012 12:05:00*82.728*82.732*82.747*82.718
06/15/2012 12:10:00*82.732*82.732*82.738*82.688
06/15/2012 12:15:00*82.732*82.719*82.733*82.705
06/15/2012 12:20:00*82.719*82.732*82.735*82.712
06/15/2012 12:25:00*82.732*82.707*82.736*82.702
06/15/2012 12:30:00*82.707*82.743*82.744*82.701
06/15/2012 12:35:00*82.743*82.727*82.743*82.723
06/15/2012 12:40:00*82.727*82.716*82.728*82.707
06/15/2012 12:45:00*82.716*82.735*82.742*82.711
06/15/2012 12:50:00*82.735*82.703*82.739*82.702
06/15/2012 12:55:00*82.703*82.749*82.758*82.703
06/15/2012 13:00:00*82.749*82.787*82.792*82.739
06/15/2012 13:05:00*82.787*82.852*82.858*82.773
06/15/2012 13:10:00*82.852*82.852*82.913*82.851
06/15/2012 13:15:00*82.852*82.831*82.863*82.828
06/15/2012 13:20:00*82.831*82.854*82.866*82.828
06/15/2012 13:25:00*82.854*82.837*82.854*82.828
06/15/2012 13:30:00*82.837*82.823*82.84*82.814
06/15/2012 13:35:00*82.823*82.791*82.823*82.777
06/15/2012 13:40:00*82.791*82.795*82.81*82.777
06/15/2012 13:45:00*82.795*82.809*82.816*82.795
06/15/2012 13:50:00*82.809*82.783*82.812*82.778
06/15/2012 13:55:00*82.783*82.785*82.792*82.767
06/15/2012 14:00:00*82.785*82.824*82.826*82.771
06/15/2012 14:05:00*82.824*82.86*82.86*82.821
06/15/2012 14:10:00*82.86*82.858*82.869*82.84
06/15/2012 14:15:00*82.858*82.863*82.875*82.853
06/15/2012 14:20:00*82.863*82.863*82.873*82.854
06/15/2012 14:25:00*82.863*82.857*82.866*82.851
06/15/2012 14:30:00*82.857*82.871*82.88*82.84
06/15/2012 14:35:00*82.871*82.874*82.88*82.849
06/15/2012 14:40:00*82.874*82.877*82.889*82.867
06/15/2012 14:45:00*82.877*82.868*82.877*82.841
06/15/2012 14:50:00*82.868*82.839*82.876*82.834
06/15/2012 14:55:00*82.839*82.824*82.84*82.813
06/15/2012 15:00:00*82.824*82.797*82.831*82.769
06/15/2012 15:05:00*82.797*82.822*82.823*82.785
06/15/2012 15:10:00*82.822*82.805*82.828*82.799
06/15/2012 15:15:00*82.805*82.8*82.82*82.795
06/15/2012 15:20:00*82.8*82.822*82.822*82.79
06/15/2012 15:25:00*82.822*82.826*82.846*82.814
06/15/2012 15:30:00*82.826*82.826*82.83*82.815
06/15/2012 15:35:00*82.826*82.816*82.837*82.793
06/15/2012 15:40:00*82.816*82.812*82.832*82.812
06/15/2012 15:45:00*82.812*82.789*82.817*82.788
06/15/2012 15:50:00*82.8*82.822*82.827*82.783
06/15/2012 15:55:00*82.822*82.872*82.875*82.82
06/15/2012 16:00:00*82.872*82.891*82.905*82.853
06/15/2012 16:05:00*82.891*82.896*82.898*82.861
06/15/2012 16:10:00*82.896*82.885*82.908*82.863
06/15/2012 16:15:00*82.885*82.886*82.896*82.876
06/15/2012 16:20:00*82.886*82.941*82.95*82.879
06/15/2012 16:25:00*82.941*82.948*82.948*82.929
06/15/2012 16:30:00*82.948*82.889*82.959*82.889
06/15/2012 16:35:00*82.889*82.87*82.891*82.87
06/15/2012 16:40:00*82.87*82.843*82.874*82.833
06/15/2012 16:45:00*82.843*82.875*82.905*82.817
06/15/2012 16:50:00*82.875*82.922*82.922*82.863
06/15/2012 16:55:00*82.922*83.032*83.046*82.893
06/15/2012 17:00:00*83.032*82.887*83.186*82.804
