06/12/2012 17:05:00*82.71*82.765*82.77*82.71
06/12/2012 17:10:00*82.765*82.837*82.876*82.748
06/12/2012 17:15:00*82.837*82.84*82.853*82.813
06/12/2012 17:20:00*82.84*82.833*82.84*82.832
06/12/2012 17:25:00*82.833*82.858*82.863*82.833
06/12/2012 17:30:00*82.858*82.884*82.891*82.849
06/12/2012 17:35:00*82.884*82.852*82.915*82.842
06/12/2012 17:40:00*82.852*82.814*82.853*82.805
06/12/2012 17:45:00*82.814*82.794*82.817*82.792
06/12/2012 17:50:00*82.794*82.82*82.82*82.793
06/12/2012 17:55:00*82.82*82.816*82.826*82.816
06/12/2012 18:00:00*82.816*82.83*82.835*82.816
06/12/2012 18:05:00*82.83*82.835*82.844*82.829
06/12/2012 18:10:00*82.835*82.831*82.839*82.823
06/12/2012 18:15:00*82.831*82.837*82.839*82.826
06/12/2012 18:20:00*82.837*82.863*82.864*82.83
06/12/2012 18:25:00*82.863*82.866*82.877*82.847
06/12/2012 18:30:00*82.866*82.866*82.866*82.848
06/12/2012 18:35:00*82.866*82.897*82.901*82.865
06/12/2012 18:40:00*82.897*82.912*82.916*82.894
06/12/2012 18:45:00*82.912*82.959*82.974*82.909
06/12/2012 18:50:00*82.959*82.949*82.984*82.947
06/12/2012 18:55:00*82.949*82.932*82.949*82.932
06/12/2012 19:00:00*82.932*82.945*82.952*82.932
06/12/2012 19:05:00*82.945*82.911*82.945*82.903
06/12/2012 19:10:00*82.911*82.903*82.913*82.9
06/12/2012 19:15:00*82.903*82.902*82.913*82.898
06/12/2012 19:20:00*82.902*82.897*82.914*82.897
06/12/2012 19:25:00*82.897*82.896*82.906*82.896
06/12/2012 19:30:00*82.896*82.859*82.897*82.856
06/12/2012 19:35:00*82.859*82.828*82.86*82.828
06/12/2012 19:40:00*82.828*82.852*82.855*82.808
06/12/2012 19:45:00*82.852*82.858*82.877*82.849
06/12/2012 19:50:00*82.858*82.845*82.863*82.832
06/12/2012 19:55:00*82.845*82.791*82.848*82.787
06/12/2012 20:00:00*82.791*82.768*82.795*82.752
06/12/2012 20:05:00*82.768*82.719*82.796*82.703
06/12/2012 20:10:00*82.719*82.812*82.825*82.714
06/12/2012 20:15:00*82.812*82.864*82.877*82.807
06/12/2012 20:20:00*82.864*82.853*82.916*82.847
06/12/2012 20:25:00*82.853*82.775*82.876*82.772
06/12/2012 20:30:00*82.775*82.784*82.817*82.763
06/12/2012 20:35:00*82.784*82.847*82.854*82.784
06/12/2012 20:40:00*82.847*82.848*82.863*82.832
06/12/2012 20:45:00*82.848*82.814*82.86*82.803
06/12/2012 20:50:00*82.814*82.795*82.818*82.786
06/12/2012 20:55:00*82.795*82.764*82.804*82.735
06/12/2012 21:00:00*82.764*82.75*82.767*82.712
06/12/2012 21:05:00*82.75*82.777*82.79*82.739
06/12/2012 21:10:00*82.777*82.808*82.841*82.759
06/12/2012 21:15:00*82.808*82.774*82.81*82.764
06/12/2012 21:20:00*82.774*82.829*82.844*82.768
06/12/2012 21:25:00*82.829*82.823*82.835*82.788
06/12/2012 21:30:00*82.823*82.849*82.851*82.819
06/12/2012 21:35:00*82.849*82.828*82.849*82.827
06/12/2012 21:40:00*82.828*82.833*82.841*82.813
06/12/2012 21:45:00*82.833*82.82*82.844*82.813
06/12/2012 21:50:00*82.82*82.772*82.824*82.76
06/12/2012 21:55:00*82.772*82.734*82.773*82.685
06/12/2012 22:00:00*82.734*82.734*82.755*82.712
06/12/2012 22:05:00*82.734*82.779*82.787*82.73
06/12/2012 22:10:00*82.779*82.766*82.787*82.746
06/12/2012 22:15:00*82.766*82.774*82.787*82.751
06/12/2012 22:20:00*82.774*82.797*82.805*82.756
06/12/2012 22:25:00*82.797*82.795*82.809*82.781
06/12/2012 22:30:00*82.795*82.782*82.797*82.782
06/12/2012 22:35:00*82.782*82.76*82.791*82.758
06/12/2012 22:40:00*82.76*82.745*82.779*82.742
06/12/2012 22:45:00*82.745*82.708*82.76*82.704
06/12/2012 22:50:00*82.708*82.697*82.71*82.672
06/12/2012 22:55:00*82.697*82.722*82.723*82.697
06/12/2012 23:00:00*82.722*82.736*82.744*82.72
06/12/2012 23:05:00*82.736*82.747*82.756*82.733
06/12/2012 23:10:00*82.747*82.754*82.765*82.745
06/12/2012 23:15:00*82.754*82.738*82.758*82.737
06/12/2012 23:20:00*82.738*82.753*82.753*82.728
06/12/2012 23:25:00*82.753*82.746*82.753*82.732
06/12/2012 23:30:00*82.746*82.796*82.8*82.746
06/12/2012 23:35:00*82.796*82.767*82.796*82.762
06/12/2012 23:40:00*82.767*82.762*82.793*82.762
06/12/2012 23:45:00*82.762*82.782*82.802*82.752
06/12/2012 23:50:00*82.782*82.795*82.798*82.77
06/12/2012 23:55:00*82.795*82.821*82.821*82.783
06/13/2012 00:00:00*82.821*82.803*82.825*82.792
06/13/2012 00:05:00*82.803*82.799*82.809*82.792
06/13/2012 00:10:00*82.799*82.799*82.808*82.781
06/13/2012 00:15:00*82.799*82.769*82.803*82.757
06/13/2012 00:20:00*82.769*82.793*82.804*82.762
06/13/2012 00:25:00*82.793*82.78*82.797*82.766
06/13/2012 00:30:00*82.78*82.815*82.816*82.767
06/13/2012 00:35:00*82.815*82.821*82.835*82.811
06/13/2012 00:40:00*82.821*82.843*82.843*82.807
06/13/2012 00:45:00*82.843*82.831*82.847*82.825
06/13/2012 00:50:00*82.831*82.806*82.832*82.806
06/13/2012 00:55:00*82.806*82.799*82.811*82.794
06/13/2012 01:00:00*82.799*82.797*82.807*82.793
06/13/2012 01:05:00*82.797*82.825*82.83*82.797
06/13/2012 01:10:00*82.825*82.827*82.832*82.822
06/13/2012 01:15:00*82.827*82.862*82.884*82.824
06/13/2012 01:20:00*82.862*82.856*82.885*82.85
06/13/2012 01:25:00*82.856*82.854*82.865*82.841
06/13/2012 01:30:00*82.854*82.841*82.858*82.833
06/13/2012 01:35:00*82.841*82.852*82.859*82.834
06/13/2012 01:40:00*82.852*82.854*82.86*82.839
06/13/2012 01:45:00*82.854*82.876*82.883*82.845
06/13/2012 01:50:00*82.876*82.865*82.878*82.851
06/13/2012 01:55:00*82.865*82.862*82.875*82.845
06/13/2012 02:00:00*82.862*82.834*82.872*82.832
06/13/2012 02:05:00*82.834*82.816*82.839*82.795
06/13/2012 02:10:00*82.816*82.846*82.846*82.812
06/13/2012 02:15:00*82.846*82.921*82.921*82.845
06/13/2012 02:20:00*82.921*82.909*82.934*82.892
06/13/2012 02:25:00*82.909*82.95*82.95*82.908
06/13/2012 02:30:00*82.95*82.953*82.984*82.943
06/13/2012 02:35:00*82.953*82.979*82.983*82.929
06/13/2012 02:40:00*82.979*82.975*82.991*82.949
06/13/2012 02:45:00*82.975*82.951*82.984*82.934
06/13/2012 02:50:00*82.951*82.873*82.964*82.873
06/13/2012 02:55:00*82.873*82.912*82.915*82.842
06/13/2012 03:00:00*82.912*82.851*82.917*82.846
06/13/2012 03:05:00*82.851*82.79*82.862*82.78
06/13/2012 03:10:00*82.79*82.873*82.88*82.787
06/13/2012 03:15:00*82.873*82.921*82.94*82.834
06/13/2012 03:20:00*82.921*82.966*82.976*82.91
06/13/2012 03:25:00*82.966*82.88*82.986*82.871
06/13/2012 03:30:00*82.88*82.894*82.935*82.877
06/13/2012 03:35:00*82.894*82.897*82.916*82.851
06/13/2012 03:40:00*82.897*82.939*82.945*82.874
06/13/2012 03:45:00*82.939*82.917*82.949*82.898
06/13/2012 03:50:00*82.917*82.998*83.032*82.905
06/13/2012 03:55:00*82.998*83.014*83.046*82.973
06/13/2012 04:00:00*83.014*82.981*83.022*82.961
06/13/2012 04:05:00*82.981*82.912*82.988*82.906
06/13/2012 04:10:00*82.912*82.939*82.95*82.906
06/13/2012 04:15:00*82.939*82.901*82.96*82.894
06/13/2012 04:20:00*82.901*82.977*83.001*82.889
06/13/2012 04:25:00*82.977*82.996*83.022*82.96
06/13/2012 04:30:00*82.996*82.937*83.016*82.922
06/13/2012 04:35:00*82.937*82.916*82.958*82.914
06/13/2012 04:40:00*82.916*82.902*82.934*82.894
06/13/2012 04:45:00*82.902*82.87*82.926*82.869
06/13/2012 04:50:00*82.87*82.938*82.945*82.87
06/13/2012 04:55:00*82.938*82.963*82.963*82.919
06/13/2012 05:00:00*82.963*82.965*82.997*82.94
06/13/2012 05:05:00*82.965*82.959*83.013*82.958
06/13/2012 05:10:00*82.959*82.983*82.99*82.93
06/13/2012 05:15:00*82.983*82.989*83.002*82.967
06/13/2012 05:20:00*82.989*83.078*83.078*82.982
06/13/2012 05:25:00*83.078*83.185*83.232*83.078
06/13/2012 05:30:00*83.185*83.201*83.227*83.155
06/13/2012 05:35:00*83.201*83.09*83.203*83.089
06/13/2012 05:40:00*83.09*83.112*83.117*83.053
06/13/2012 05:45:00*83.112*83.112*83.129*83.093
06/13/2012 05:50:00*83.112*83.191*83.203*83.109
06/13/2012 05:55:00*83.191*83.172*83.191*83.134
06/13/2012 06:00:00*83.172*83.194*83.203*83.145
06/13/2012 06:05:00*83.194*83.183*83.214*83.162
06/13/2012 06:10:00*83.183*83.171*83.193*83.154
06/13/2012 06:15:00*83.171*83.181*83.225*83.171
06/13/2012 06:20:00*83.181*83.188*83.198*83.138
06/13/2012 06:25:00*83.188*83.237*83.24*83.179
06/13/2012 06:30:00*83.237*83.204*83.25*83.183
06/13/2012 06:35:00*83.204*83.181*83.209*83.175
06/13/2012 06:40:00*83.181*83.188*83.212*83.162
06/13/2012 06:45:00*83.188*83.194*83.212*83.181
06/13/2012 06:50:00*83.194*83.165*83.196*83.139
06/13/2012 06:55:00*83.165*83.131*83.165*83.126
06/13/2012 07:00:00*83.131*83.148*83.154*83.123
06/13/2012 07:05:00*83.148*83.135*83.192*83.126
06/13/2012 07:10:00*83.135*83.114*83.142*83.109
06/13/2012 07:15:00*83.114*83.09*83.123*83.071
06/13/2012 07:20:00*83.09*83.065*83.106*83.029
06/13/2012 07:25:00*83.065*83.095*83.098*83.062
06/13/2012 07:30:00*83.095*83.116*83.12*83.063
06/13/2012 07:35:00*83.116*83.103*83.135*83.085
06/13/2012 07:40:00*83.103*83.12*83.125*83.096
06/13/2012 07:45:00*83.12*83.187*83.194*83.115
06/13/2012 07:50:00*83.187*83.172*83.209*83.139
06/13/2012 07:55:00*83.172*83.19*83.19*83.16
06/13/2012 08:00:00*83.19*83.196*83.216*83.179
06/13/2012 08:05:00*83.196*83.205*83.205*83.148
06/13/2012 08:10:00*83.205*83.164*83.214*83.153
06/13/2012 08:15:00*83.164*83.109*83.167*83.074
06/13/2012 08:20:00*83.109*83.117*83.124*83.08
06/13/2012 08:25:00*83.117*83.086*83.136*83.086
06/13/2012 08:30:00*83.086*83.056*83.113*82.983
06/13/2012 08:35:00*83.056*83.058*83.088*82.987
06/13/2012 08:40:00*83.058*83.148*83.187*83.039
06/13/2012 08:45:00*83.148*83.026*83.151*83.026
06/13/2012 08:50:00*83.026*82.967*83.026*82.944
06/13/2012 08:55:00*82.967*82.985*82.99*82.947
06/13/2012 09:00:00*82.985*82.971*83.052*82.971
06/13/2012 09:05:00*82.971*82.938*82.979*82.907
06/13/2012 09:10:00*82.938*82.825*82.951*82.825
06/13/2012 09:15:00*82.825*82.76*82.827*82.727
06/13/2012 09:20:00*82.76*82.75*82.764*82.698
06/13/2012 09:25:00*82.75*82.847*82.859*82.749
06/13/2012 09:30:00*82.847*82.826*82.854*82.811
06/13/2012 09:35:00*82.826*82.687*82.828*82.686
06/13/2012 09:40:00*82.687*82.718*82.768*82.668
06/13/2012 09:45:00*82.718*82.799*82.82*82.698
06/13/2012 09:50:00*82.799*82.746*82.817*82.746
06/13/2012 09:55:00*82.746*82.735*82.761*82.701
06/13/2012 10:00:00*82.735*82.803*82.808*82.713
06/13/2012 10:05:00*82.803*82.859*82.874*82.803
06/13/2012 10:10:00*82.859*82.902*82.921*82.83
06/13/2012 10:15:00*82.902*82.894*82.942*82.886
06/13/2012 10:20:00*82.894*82.907*82.907*82.854
06/13/2012 10:25:00*82.907*82.895*82.921*82.859
06/13/2012 10:30:00*82.895*82.919*82.92*82.859
06/13/2012 10:35:00*82.919*83.009*83.009*82.919
06/13/2012 10:40:00*83.009*83.043*83.066*82.975
06/13/2012 10:45:00*83.043*83.121*83.145*83.037
06/13/2012 10:50:00*83.121*83.098*83.121*83.044
06/13/2012 10:55:00*83.098*83.11*83.164*83.097
06/13/2012 11:00:00*83.11*83.141*83.143*83.077
06/13/2012 11:05:00*83.141*83.13*83.197*83.126
06/13/2012 11:10:00*83.13*83.132*83.14*83.104
06/13/2012 11:15:00*83.132*83.169*83.189*83.083
06/13/2012 11:20:00*83.169*83.21*83.22*83.164
06/13/2012 11:25:00*83.21*83.249*83.329*83.21
06/13/2012 11:30:00*83.249*83.222*83.275*83.204
06/13/2012 11:35:00*83.222*83.344*83.344*83.202
06/13/2012 11:40:00*83.344*83.293*83.354*83.262
06/13/2012 11:45:00*83.293*83.309*83.338*83.255
06/13/2012 11:50:00*83.309*83.257*83.346*83.249
06/13/2012 11:55:00*83.257*83.224*83.268*83.218
06/13/2012 12:00:00*83.224*83.208*83.258*83.208
06/13/2012 12:05:00*83.208*83.181*83.208*83.159
06/13/2012 12:10:00*83.181*83.196*83.196*83.154
06/13/2012 12:15:00*83.196*83.2*83.205*83.15
06/13/2012 12:20:00*83.2*83.229*83.237*83.185
06/13/2012 12:25:00*83.229*83.174*83.234*83.164
06/13/2012 12:30:00*83.174*83.182*83.191*83.155
06/13/2012 12:35:00*83.182*83.19*83.221*83.161
06/13/2012 12:40:00*83.19*83.216*83.243*83.189
06/13/2012 12:45:00*83.216*83.239*83.269*83.21
06/13/2012 12:50:00*83.239*83.188*83.256*83.187
06/13/2012 12:55:00*83.188*83.176*83.189*83.153
06/13/2012 13:00:00*83.176*83.144*83.185*83.14
06/13/2012 13:05:00*83.144*83.153*83.195*83.144
06/13/2012 13:10:00*83.153*83.184*83.191*83.15
06/13/2012 13:15:00*83.184*83.149*83.197*83.142
06/13/2012 13:20:00*83.149*83.176*83.195*83.142
06/13/2012 13:25:00*83.176*83.128*83.177*83.128
06/13/2012 13:30:00*83.128*83.213*83.223*83.106
06/13/2012 13:35:00*83.213*83.189*83.217*83.161
06/13/2012 13:40:00*83.189*83.182*83.207*83.164
06/13/2012 13:45:00*83.182*83.157*83.191*83.15
06/13/2012 13:50:00*83.157*83.172*83.192*83.137
06/13/2012 13:55:00*83.172*83.203*83.212*83.169
06/13/2012 14:00:00*83.203*83.183*83.206*83.168
06/13/2012 14:05:00*83.183*83.208*83.21*83.178
06/13/2012 14:10:00*83.208*83.192*83.211*83.179
06/13/2012 14:15:00*83.192*83.153*83.192*83.135
06/13/2012 14:20:00*83.153*83.192*83.205*83.15
06/13/2012 14:25:00*83.192*83.18*83.201*83.164
06/13/2012 14:30:00*83.18*83.182*83.185*83.136
06/13/2012 14:35:00*83.182*83.149*83.2*83.134
06/13/2012 14:40:00*83.149*83.167*83.184*83.134
06/13/2012 14:45:00*83.167*83.123*83.17*83.096
06/13/2012 14:50:00*83.123*83.166*83.176*83.12
06/13/2012 14:55:00*83.166*83.131*83.19*83.126
06/13/2012 15:00:00*83.131*83.133*83.153*83.111
06/13/2012 15:05:00*83.133*83.094*83.141*83.093
06/13/2012 15:10:00*83.094*83.113*83.124*83.086
06/13/2012 15:15:00*83.113*83.105*83.122*83.092
06/13/2012 15:20:00*83.105*83.066*83.126*83.06
06/13/2012 15:25:00*83.066*83.036*83.085*83.022
06/13/2012 15:30:00*83.036*83.044*83.059*83.001
06/13/2012 15:35:00*83.044*83.021*83.075*83.013
06/13/2012 15:40:00*83.021*83.046*83.055*83.016
06/13/2012 15:45:00*83.046*83.064*83.075*83.027
06/13/2012 15:50:00*83.064*83.025*83.077*83.017
06/13/2012 15:55:00*83.025*83.033*83.054*83.01
06/13/2012 16:00:00*83.033*83.084*83.084*83.025
06/13/2012 16:05:00*83.084*83.084*83.123*83.08
06/13/2012 16:10:00*83.084*83.076*83.091*83.063
06/13/2012 16:15:00*83.076*83.102*83.111*83.074
06/13/2012 16:20:00*83.102*83.111*83.124*83.099
06/13/2012 16:25:00*83.111*83.077*83.113*83.073
06/13/2012 16:30:00*83.077*83.102*83.102*83.077
06/13/2012 16:35:00*83.102*83.126*83.133*83.093
06/13/2012 16:40:00*83.126*83.047*83.126*83.039
06/13/2012 16:45:00*83.047*83.058*83.09*83.033
06/13/2012 16:50:00*83.058*83.062*83.115*83.024
06/13/2012 16:55:00*83.062*83.056*83.083*83.052
06/13/2012 17:00:00*83.056*83.089*83.103*83.056
