06/11/2012 17:05:00*82.53*82.496*82.53*82.43
06/11/2012 17:10:00*82.496*82.475*82.507*82.471
06/11/2012 17:15:00*82.475*82.464*82.493*82.449
06/11/2012 17:20:00*82.464*82.461*82.464*82.444
06/11/2012 17:25:00*82.461*82.462*82.482*82.458
06/11/2012 17:30:00*82.462*82.446*82.471*82.438
06/11/2012 17:35:00*82.446*82.433*82.449*82.417
06/11/2012 17:40:00*82.433*82.455*82.464*82.431
06/11/2012 17:45:00*82.455*82.417*82.455*82.417
06/11/2012 17:50:00*82.417*82.397*82.42*82.368
06/11/2012 17:55:00*82.397*82.392*82.408*82.385
06/11/2012 18:00:00*82.392*82.383*82.397*82.37
06/11/2012 18:05:00*82.383*82.365*82.384*82.363
06/11/2012 18:10:00*82.365*82.265*82.369*82.25
06/11/2012 18:15:00*82.265*82.25*82.278*82.242
06/11/2012 18:20:00*82.25*82.247*82.277*82.247
06/11/2012 18:25:00*82.247*82.203*82.248*82.171
06/11/2012 18:30:00*82.203*82.259*82.262*82.199
06/11/2012 18:35:00*82.259*82.316*82.324*82.254
06/11/2012 18:40:00*82.316*82.32*82.32*82.295
06/11/2012 18:45:00*82.32*82.307*82.325*82.303
06/11/2012 18:50:00*82.307*82.309*82.321*82.303
06/11/2012 18:55:00*82.309*82.223*82.309*82.221
06/11/2012 19:00:00*82.223*82.276*82.276*82.219
06/11/2012 19:05:00*82.276*82.291*82.301*82.268
06/11/2012 19:10:00*82.291*82.318*82.321*82.28
06/11/2012 19:15:00*82.318*82.334*82.335*82.309
06/11/2012 19:20:00*82.334*82.335*82.338*82.316
06/11/2012 19:25:00*82.335*82.375*82.386*82.33
06/11/2012 19:30:00*82.375*82.376*82.395*82.371
06/11/2012 19:35:00*82.376*82.272*82.379*82.272
06/11/2012 19:40:00*82.272*82.279*82.289*82.27
06/11/2012 19:45:00*82.279*82.329*82.33*82.275
06/11/2012 19:50:00*82.329*82.345*82.363*82.329
06/11/2012 19:55:00*82.345*82.399*82.399*82.336
06/11/2012 20:00:00*82.399*82.386*82.399*82.36
06/11/2012 20:05:00*82.386*82.333*82.412*82.333
06/11/2012 20:10:00*82.333*82.274*82.37*82.266
06/11/2012 20:15:00*82.274*82.246*82.279*82.237
06/11/2012 20:20:00*82.246*82.289*82.291*82.22
06/11/2012 20:25:00*82.289*82.296*82.307*82.277
06/11/2012 20:30:00*82.296*82.329*82.345*82.289
06/11/2012 20:35:00*82.329*82.343*82.349*82.314
06/11/2012 20:40:00*82.343*82.317*82.355*82.298
06/11/2012 20:45:00*82.317*82.346*82.366*82.309
06/11/2012 20:50:00*82.346*82.35*82.371*82.331
06/11/2012 20:55:00*82.35*82.322*82.369*82.302
06/11/2012 21:00:00*82.322*82.294*82.332*82.285
06/11/2012 21:05:00*82.294*82.3*82.319*82.287
06/11/2012 21:10:00*82.3*82.284*82.311*82.279
06/11/2012 21:15:00*82.284*82.319*82.325*82.276
06/11/2012 21:20:00*82.319*82.291*82.319*82.276
06/11/2012 21:25:00*82.291*82.305*82.317*82.285
06/11/2012 21:30:00*82.305*82.312*82.328*82.301
06/11/2012 21:35:00*82.312*82.32*82.327*82.309
06/11/2012 21:40:00*82.32*82.372*82.384*82.312
06/11/2012 21:45:00*82.372*82.445*82.45*82.372
06/11/2012 21:50:00*82.445*82.434*82.447*82.414
06/11/2012 21:55:00*82.434*82.435*82.443*82.418
06/11/2012 22:00:00*82.435*82.403*82.443*82.402
06/11/2012 22:05:00*82.403*82.401*82.418*82.375
06/11/2012 22:10:00*82.401*82.395*82.409*82.374
06/11/2012 22:15:00*82.395*82.408*82.42*82.392
06/11/2012 22:20:00*82.408*82.405*82.408*82.394
06/11/2012 22:25:00*82.405*82.41*82.412*82.387
06/11/2012 22:30:00*82.41*82.395*82.418*82.392
06/11/2012 22:35:00*82.395*82.408*82.412*82.395
06/11/2012 22:40:00*82.408*82.409*82.432*82.406
06/11/2012 22:45:00*82.409*82.441*82.465*82.409
06/11/2012 22:50:00*82.441*82.453*82.455*82.424
06/11/2012 22:55:00*82.453*82.461*82.462*82.441
06/11/2012 23:00:00*82.461*82.447*82.47*82.443
06/11/2012 23:05:00*82.447*82.464*82.468*82.44
06/11/2012 23:10:00*82.464*82.466*82.466*82.452
06/11/2012 23:15:00*82.466*82.45*82.466*82.444
06/11/2012 23:20:00*82.45*82.459*82.461*82.435
06/11/2012 23:25:00*82.459*82.589*82.597*82.459
06/11/2012 23:30:00*82.589*82.755*82.791*82.582
06/11/2012 23:35:00*82.755*82.721*82.776*82.692
06/11/2012 23:40:00*82.721*82.731*82.772*82.682
06/11/2012 23:45:00*82.731*82.716*82.744*82.696
06/11/2012 23:50:00*82.716*82.709*82.727*82.7
06/11/2012 23:55:00*82.709*82.719*82.735*82.703
06/12/2012 00:00:00*82.719*82.717*82.732*82.706
06/12/2012 00:05:00*82.717*82.778*82.778*82.709
06/12/2012 00:10:00*82.778*82.849*82.849*82.776
06/12/2012 00:15:00*82.849*82.829*82.863*82.817
06/12/2012 00:20:00*82.829*82.81*82.833*82.771
06/12/2012 00:25:00*82.81*82.826*82.84*82.789
06/12/2012 00:30:00*82.826*82.785*82.85*82.783
06/12/2012 00:35:00*82.785*82.757*82.812*82.737
06/12/2012 00:40:00*82.757*82.763*82.775*82.734
06/12/2012 00:45:00*82.763*82.742*82.769*82.732
06/12/2012 00:50:00*82.742*82.773*82.784*82.726
06/12/2012 00:55:00*82.773*82.747*82.773*82.726
06/12/2012 01:00:00*82.747*82.732*82.76*82.721
06/12/2012 01:05:00*82.732*82.703*82.741*82.698
06/12/2012 01:10:00*82.703*82.65*82.707*82.626
06/12/2012 01:15:00*82.65*82.635*82.65*82.624
06/12/2012 01:20:00*82.635*82.653*82.657*82.626
06/12/2012 01:25:00*82.653*82.692*82.708*82.653
06/12/2012 01:30:00*82.692*82.698*82.706*82.677
06/12/2012 01:35:00*82.698*82.691*82.699*82.664
06/12/2012 01:40:00*82.691*82.695*82.719*82.691
06/12/2012 01:45:00*82.695*82.699*82.713*82.692
06/12/2012 01:50:00*82.699*82.681*82.709*82.676
06/12/2012 01:55:00*82.681*82.693*82.716*82.672
06/12/2012 02:00:00*82.693*82.671*82.717*82.67
06/12/2012 02:05:00*82.671*82.637*82.672*82.625
06/12/2012 02:10:00*82.637*82.644*82.644*82.619
06/12/2012 02:15:00*82.644*82.7*82.712*82.637
06/12/2012 02:20:00*82.7*82.683*82.7*82.67
06/12/2012 02:25:00*82.683*82.698*82.708*82.662
06/12/2012 02:30:00*82.698*82.742*82.753*82.697
06/12/2012 02:35:00*82.742*82.753*82.76*82.73
06/12/2012 02:40:00*82.753*82.711*82.755*82.709
06/12/2012 02:45:00*82.711*82.691*82.713*82.674
06/12/2012 02:50:00*82.691*82.642*82.703*82.619
06/12/2012 02:55:00*82.642*82.697*82.706*82.639
06/12/2012 03:00:00*82.697*82.7*82.722*82.683
06/12/2012 03:05:00*82.7*82.844*82.858*82.697
06/12/2012 03:10:00*82.844*82.948*82.995*82.844
06/12/2012 03:15:00*82.948*82.978*82.994*82.934
06/12/2012 03:20:00*82.978*82.949*83.032*82.947
06/12/2012 03:25:00*82.949*82.901*82.975*82.886
06/12/2012 03:30:00*82.901*82.916*82.923*82.878
06/12/2012 03:35:00*82.916*83.025*83.025*82.916
06/12/2012 03:40:00*83.025*83.0*83.072*82.99
06/12/2012 03:45:00*83.0*82.921*83.001*82.902
06/12/2012 03:50:00*82.921*82.836*82.943*82.825
06/12/2012 03:55:00*82.836*82.801*82.879*82.786
06/12/2012 04:00:00*82.801*82.773*82.859*82.768
06/12/2012 04:05:00*82.773*82.682*82.785*82.629
06/12/2012 04:10:00*82.682*82.693*82.744*82.66
06/12/2012 04:15:00*82.693*82.666*82.722*82.655
06/12/2012 04:20:00*82.666*82.589*82.674*82.585
06/12/2012 04:25:00*82.589*82.574*82.628*82.574
06/12/2012 04:30:00*82.574*82.632*82.642*82.55
06/12/2012 04:35:00*82.632*82.69*82.69*82.605
06/12/2012 04:40:00*82.69*82.684*82.705*82.651
06/12/2012 04:45:00*82.684*82.634*82.689*82.614
06/12/2012 04:50:00*82.634*82.821*82.823*82.634
06/12/2012 04:55:00*82.821*82.785*82.839*82.776
06/12/2012 05:00:00*82.785*82.923*82.931*82.785
06/12/2012 05:05:00*82.923*82.919*82.969*82.874
06/12/2012 05:10:00*82.919*82.865*82.924*82.844
06/12/2012 05:15:00*82.865*82.961*82.961*82.841
06/12/2012 05:20:00*82.961*82.878*82.968*82.861
06/12/2012 05:25:00*82.878*82.884*82.941*82.866
06/12/2012 05:30:00*82.884*82.855*82.925*82.821
06/12/2012 05:35:00*82.855*82.873*82.887*82.812
06/12/2012 05:40:00*82.873*82.857*82.918*82.838
06/12/2012 05:45:00*82.857*82.775*82.863*82.745
06/12/2012 05:50:00*82.775*82.87*82.877*82.775
06/12/2012 05:55:00*82.87*82.816*82.882*82.812
06/12/2012 06:00:00*82.816*82.762*82.821*82.75
06/12/2012 06:05:00*82.762*82.81*82.835*82.761
06/12/2012 06:10:00*82.81*82.774*82.826*82.768
06/12/2012 06:15:00*82.774*82.872*82.872*82.774
06/12/2012 06:20:00*82.872*82.878*82.944*82.838
06/12/2012 06:25:00*82.878*82.876*82.895*82.853
06/12/2012 06:30:00*82.876*82.904*82.923*82.871
06/12/2012 06:35:00*82.904*82.957*82.973*82.902
06/12/2012 06:40:00*82.957*82.907*82.981*82.883
06/12/2012 06:45:00*82.907*82.844*82.919*82.831
06/12/2012 06:50:00*82.844*82.838*82.864*82.799
06/12/2012 06:55:00*82.838*82.85*82.864*82.814
06/12/2012 07:00:00*82.85*82.835*82.858*82.804
06/12/2012 07:05:00*82.835*82.801*82.835*82.78
06/12/2012 07:10:00*82.801*82.822*82.823*82.773
06/12/2012 07:15:00*82.822*82.847*82.865*82.822
06/12/2012 07:20:00*82.847*82.856*82.877*82.821
06/12/2012 07:25:00*82.856*82.902*82.937*82.856
06/12/2012 07:30:00*82.902*82.867*82.907*82.852
06/12/2012 07:35:00*82.867*82.847*82.867*82.832
06/12/2012 07:40:00*82.847*82.868*82.884*82.847
06/12/2012 07:45:00*82.868*82.831*82.882*82.831
06/12/2012 07:50:00*82.831*82.83*82.861*82.83
06/12/2012 07:55:00*82.83*82.805*82.843*82.791
06/12/2012 08:00:00*82.805*82.733*82.81*82.71
06/12/2012 08:05:00*82.733*82.695*82.746*82.694
06/12/2012 08:10:00*82.695*82.673*82.714*82.662
06/12/2012 08:15:00*82.673*82.739*82.748*82.664
06/12/2012 08:20:00*82.739*82.724*82.747*82.718
06/12/2012 08:25:00*82.724*82.795*82.804*82.701
06/12/2012 08:30:00*82.795*82.764*82.819*82.748
06/12/2012 08:35:00*82.764*82.803*82.853*82.751
06/12/2012 08:40:00*82.803*82.773*82.806*82.736
06/12/2012 08:45:00*82.773*82.767*82.809*82.762
06/12/2012 08:50:00*82.767*82.736*82.792*82.68
06/12/2012 08:55:00*82.736*82.732*82.765*82.707
06/12/2012 09:00:00*82.732*82.713*82.752*82.684
06/12/2012 09:05:00*82.713*82.837*82.837*82.713
06/12/2012 09:10:00*82.837*82.865*82.872*82.818
06/12/2012 09:15:00*82.865*82.885*82.927*82.865
06/12/2012 09:20:00*82.885*82.841*82.905*82.835
06/12/2012 09:25:00*82.841*82.86*82.887*82.833
06/12/2012 09:30:00*82.86*82.723*82.872*82.709
06/12/2012 09:35:00*82.723*82.718*82.739*82.619
06/12/2012 09:40:00*82.718*82.609*82.718*82.584
06/12/2012 09:45:00*82.609*82.664*82.677*82.6
06/12/2012 09:50:00*82.664*82.662*82.731*82.652
06/12/2012 09:55:00*82.662*82.699*82.71*82.65
06/12/2012 10:00:00*82.699*82.686*82.724*82.635
06/12/2012 10:05:00*82.686*82.577*82.736*82.544
06/12/2012 10:10:00*82.577*82.468*82.606*82.452
06/12/2012 10:15:00*82.468*82.373*82.488*82.304
06/12/2012 10:20:00*82.373*82.419*82.48*82.331
06/12/2012 10:25:00*82.419*82.345*82.419*82.317
06/12/2012 10:30:00*82.345*82.395*82.405*82.345
06/12/2012 10:35:00*82.395*82.406*82.414*82.345
06/12/2012 10:40:00*82.406*82.414*82.43*82.383
06/12/2012 10:45:00*82.414*82.497*82.529*82.398
06/12/2012 10:50:00*82.497*82.526*82.56*82.485
06/12/2012 10:55:00*82.526*82.509*82.532*82.442
06/12/2012 11:00:00*82.509*82.476*82.521*82.447
06/12/2012 11:05:00*82.476*82.516*82.554*82.475
06/12/2012 11:10:00*82.516*82.511*82.535*82.488
06/12/2012 11:15:00*82.511*82.619*82.622*82.509
06/12/2012 11:20:00*82.619*82.563*82.623*82.544
06/12/2012 11:25:00*82.563*82.626*82.66*82.561
06/12/2012 11:30:00*82.626*82.573*82.636*82.566
06/12/2012 11:35:00*82.573*82.57*82.598*82.547
06/12/2012 11:40:00*82.57*82.574*82.58*82.55
06/12/2012 11:45:00*82.574*82.6*82.618*82.556
06/12/2012 11:50:00*82.6*82.562*82.612*82.555
06/12/2012 11:55:00*82.562*82.523*82.57*82.516
06/12/2012 12:00:00*82.523*82.556*82.559*82.489
06/12/2012 12:05:00*82.556*82.594*82.596*82.542
06/12/2012 12:10:00*82.594*82.562*82.599*82.548
06/12/2012 12:15:00*82.562*82.519*82.562*82.512
06/12/2012 12:20:00*82.519*82.5*82.528*82.483
06/12/2012 12:25:00*82.5*82.538*82.538*82.494
06/12/2012 12:30:00*82.538*82.521*82.548*82.511
06/12/2012 12:35:00*82.521*82.55*82.559*82.505
06/12/2012 12:40:00*82.55*82.508*82.562*82.504
06/12/2012 12:45:00*82.508*82.517*82.526*82.498
06/12/2012 12:50:00*82.517*82.529*82.541*82.515
06/12/2012 12:55:00*82.529*82.5*82.541*82.492
06/12/2012 13:00:00*82.5*82.511*82.514*82.471
06/12/2012 13:05:00*82.511*82.511*82.533*82.506
06/12/2012 13:10:00*82.511*82.518*82.523*82.499
06/12/2012 13:15:00*82.518*82.691*82.724*82.518
06/12/2012 13:20:00*82.691*82.725*82.738*82.661
06/12/2012 13:25:00*82.725*82.69*82.742*82.667
06/12/2012 13:30:00*82.69*82.663*82.692*82.629
06/12/2012 13:35:00*82.663*82.686*82.689*82.633
06/12/2012 13:40:00*82.686*82.703*82.718*82.671
06/12/2012 13:45:00*82.703*82.684*82.761*82.681
06/12/2012 13:50:00*82.684*82.663*82.693*82.622
06/12/2012 13:55:00*82.663*82.649*82.704*82.634
06/12/2012 14:00:00*82.649*82.647*82.677*82.635
06/12/2012 14:05:00*82.647*82.676*82.695*82.634
06/12/2012 14:10:00*82.676*82.62*82.682*82.616
06/12/2012 14:15:00*82.62*82.611*82.639*82.581
06/12/2012 14:20:00*82.611*82.618*82.642*82.606
06/12/2012 14:25:00*82.618*82.62*82.657*82.608
06/12/2012 14:30:00*82.62*82.621*82.64*82.611
06/12/2012 14:35:00*82.621*82.668*82.674*82.617
06/12/2012 14:40:00*82.668*82.703*82.734*82.649
06/12/2012 14:45:00*82.703*82.695*82.71*82.684
06/12/2012 14:50:00*82.695*82.702*82.714*82.689
06/12/2012 14:55:00*82.702*82.673*82.712*82.647
06/12/2012 15:00:00*82.673*82.723*82.735*82.668
06/12/2012 15:05:00*82.723*82.703*82.731*82.682
06/12/2012 15:10:00*82.703*82.69*82.724*82.681
06/12/2012 15:15:00*82.69*82.66*82.699*82.66
06/12/2012 15:20:00*82.66*82.658*82.68*82.644
06/12/2012 15:25:00*82.658*82.679*82.683*82.64
06/12/2012 15:30:00*82.679*82.681*82.696*82.657
06/12/2012 15:35:00*82.681*82.66*82.682*82.652
06/12/2012 15:40:00*82.66*82.675*82.693*82.658
06/12/2012 15:45:00*82.675*82.721*82.756*82.675
06/12/2012 15:50:00*82.721*82.727*82.756*82.716
06/12/2012 15:55:00*82.727*82.711*82.734*82.703
06/12/2012 16:00:00*82.711*82.745*82.75*82.692
06/12/2012 16:05:00*82.745*82.806*82.811*82.742
06/12/2012 16:10:00*82.806*82.802*82.814*82.797
06/12/2012 16:15:00*82.802*82.805*82.81*82.785
06/12/2012 16:20:00*82.805*82.797*82.814*82.796
06/12/2012 16:25:00*82.797*82.836*82.858*82.795
06/12/2012 16:30:00*82.836*82.784*82.849*82.783
06/12/2012 16:35:00*82.784*82.82*82.823*82.783
06/12/2012 16:40:00*82.82*82.802*82.824*82.791
06/12/2012 16:45:00*82.802*82.804*82.811*82.784
06/12/2012 16:50:00*82.804*82.784*82.804*82.778
06/12/2012 16:55:00*82.784*82.772*82.79*82.77
06/12/2012 17:00:00*82.772*82.71*82.772*82.71
