06/10/2012 17:05:00*83.692*83.637*83.692*83.612
06/10/2012 17:10:00*83.637*83.607*83.658*83.544
06/10/2012 17:15:00*83.607*83.671*83.686*83.607
06/10/2012 17:20:00*83.671*83.713*83.728*83.642
06/10/2012 17:25:00*83.713*83.699*83.749*83.598
06/10/2012 17:30:00*83.699*83.725*83.739*83.697
06/10/2012 17:35:00*83.725*83.784*83.802*83.725
06/10/2012 17:40:00*83.784*83.798*83.859*83.754
06/10/2012 17:45:00*83.798*83.862*83.881*83.762
06/10/2012 17:50:00*83.862*83.753*83.894*83.752
06/10/2012 17:55:00*83.753*83.768*83.798*83.744
06/10/2012 18:00:00*83.768*83.76*83.768*83.666
06/10/2012 18:05:00*83.76*83.933*83.946*83.76
06/10/2012 18:10:00*83.933*83.943*84.001*83.929
06/10/2012 18:15:00*83.943*83.872*83.987*83.854
06/10/2012 18:20:00*83.872*83.759*83.872*83.743
06/10/2012 18:25:00*83.759*83.785*83.789*83.725
06/10/2012 18:30:00*83.785*83.859*83.917*83.781
06/10/2012 18:35:00*83.859*83.765*83.859*83.718
06/10/2012 18:40:00*83.765*83.752*83.77*83.732
06/10/2012 18:45:00*83.752*83.752*83.761*83.727
06/10/2012 18:50:00*83.752*83.748*83.758*83.728
06/10/2012 18:55:00*83.748*83.646*83.759*83.642
06/10/2012 19:00:00*83.646*83.657*83.668*83.632
06/10/2012 19:05:00*83.657*83.688*83.695*83.628
06/10/2012 19:10:00*83.688*83.664*83.688*83.652
06/10/2012 19:15:00*83.664*83.641*83.678*83.628
06/10/2012 19:20:00*83.641*83.644*83.645*83.61
06/10/2012 19:25:00*83.644*83.594*83.647*83.594
06/10/2012 19:30:00*83.594*83.604*83.604*83.557
06/10/2012 19:35:00*83.604*83.536*83.609*83.534
06/10/2012 19:40:00*83.536*83.568*83.588*83.533
06/10/2012 19:45:00*83.568*83.616*83.636*83.565
06/10/2012 19:50:00*83.616*83.732*83.741*83.615
06/10/2012 19:55:00*83.732*83.698*83.732*83.673
06/10/2012 20:00:00*83.698*83.73*83.768*83.698
06/10/2012 20:05:00*83.73*83.505*83.732*83.502
06/10/2012 20:10:00*83.505*83.574*83.577*83.499
06/10/2012 20:15:00*83.574*83.567*83.602*83.544
06/10/2012 20:20:00*83.567*83.604*83.642*83.565
06/10/2012 20:25:00*83.604*83.617*83.653*83.595
06/10/2012 20:30:00*83.617*83.643*83.666*83.617
06/10/2012 20:35:00*83.643*83.65*83.661*83.613
06/10/2012 20:40:00*83.65*83.695*83.717*83.65
06/10/2012 20:45:00*83.695*83.732*83.736*83.686
06/10/2012 20:50:00*83.732*83.756*83.782*83.704
06/10/2012 20:55:00*83.756*83.721*83.756*83.716
06/10/2012 21:00:00*83.721*83.691*83.726*83.668
06/10/2012 21:05:00*83.691*83.711*83.728*83.691
06/10/2012 21:10:00*83.711*83.735*83.767*83.711
06/10/2012 21:15:00*83.735*83.797*83.806*83.734
06/10/2012 21:20:00*83.797*83.812*83.812*83.785
06/10/2012 21:25:00*83.812*83.792*83.82*83.788
06/10/2012 21:30:00*83.792*83.776*83.806*83.774
06/10/2012 21:35:00*83.776*83.772*83.788*83.763
06/10/2012 21:40:00*83.772*83.776*83.809*83.765
06/10/2012 21:45:00*83.776*83.79*83.795*83.772
06/10/2012 21:50:00*83.79*83.82*83.824*83.779
06/10/2012 21:55:00*83.82*83.833*83.857*83.809
06/10/2012 22:00:00*83.833*83.788*83.842*83.764
06/10/2012 22:05:00*83.788*83.777*83.808*83.765
06/10/2012 22:10:00*83.777*83.771*83.794*83.761
06/10/2012 22:15:00*83.771*83.73*83.774*83.727
06/10/2012 22:20:00*83.73*83.714*83.735*83.679
06/10/2012 22:25:00*83.714*83.707*83.733*83.703
06/10/2012 22:30:00*83.707*83.683*83.707*83.679
06/10/2012 22:35:00*83.683*83.661*83.695*83.657
06/10/2012 22:40:00*83.661*83.678*83.682*83.655
06/10/2012 22:45:00*83.678*83.718*83.724*83.677
06/10/2012 22:50:00*83.718*83.705*83.742*83.702
06/10/2012 22:55:00*83.705*83.687*83.713*83.681
06/10/2012 23:00:00*83.687*83.678*83.692*83.67
06/10/2012 23:05:00*83.678*83.642*83.689*83.637
06/10/2012 23:10:00*83.642*83.617*83.66*83.595
06/10/2012 23:15:00*83.617*83.629*83.644*83.616
06/10/2012 23:20:00*83.629*83.656*83.67*83.621
06/10/2012 23:25:00*83.656*83.649*83.662*83.632
06/10/2012 23:30:00*83.649*83.677*83.677*83.634
06/10/2012 23:35:00*83.677*83.653*83.677*83.651
06/10/2012 23:40:00*83.653*83.65*83.661*83.631
06/10/2012 23:45:00*83.65*83.673*83.676*83.645
06/10/2012 23:50:00*83.673*83.653*83.687*83.653
06/10/2012 23:55:00*83.653*83.645*83.659*83.631
06/11/2012 00:00:00*83.645*83.668*83.668*83.642
06/11/2012 00:05:00*83.668*83.66*83.677*83.651
06/11/2012 00:10:00*83.66*83.699*83.703*83.649
06/11/2012 00:15:00*83.699*83.692*83.702*83.686
06/11/2012 00:20:00*83.692*83.716*83.73*83.69
06/11/2012 00:25:00*83.716*83.69*83.72*83.687
06/11/2012 00:30:00*83.69*83.68*83.692*83.674
06/11/2012 00:35:00*83.68*83.705*83.705*83.678
06/11/2012 00:40:00*83.705*83.697*83.708*83.695
06/11/2012 00:45:00*83.697*83.691*83.704*83.686
06/11/2012 00:50:00*83.691*83.711*83.716*83.69
06/11/2012 00:55:00*83.711*83.715*83.717*83.707
06/11/2012 01:00:00*83.715*83.723*83.728*83.715
06/11/2012 01:05:00*83.723*83.728*83.737*83.721
06/11/2012 01:10:00*83.728*83.729*83.746*83.72
06/11/2012 01:15:00*83.729*83.748*83.748*83.729
06/11/2012 01:20:00*83.748*83.753*83.762*83.743
06/11/2012 01:25:00*83.753*83.747*83.766*83.746
06/11/2012 01:30:00*83.747*83.75*83.761*83.743
06/11/2012 01:35:00*83.75*83.787*83.788*83.742
06/11/2012 01:40:00*83.787*83.773*83.805*83.771
06/11/2012 01:45:00*83.773*83.782*83.786*83.77
06/11/2012 01:50:00*83.782*83.8*83.803*83.78
06/11/2012 01:55:00*83.8*83.804*83.828*83.793
06/11/2012 02:00:00*83.804*83.78*83.837*83.778
06/11/2012 02:05:00*83.78*83.84*83.842*83.769
06/11/2012 02:10:00*83.84*83.802*83.845*83.796
06/11/2012 02:15:00*83.802*83.649*83.802*83.613
06/11/2012 02:20:00*83.649*83.661*83.679*83.62
06/11/2012 02:25:00*83.661*83.68*83.695*83.634
06/11/2012 02:30:00*83.68*83.708*83.709*83.668
06/11/2012 02:35:00*83.708*83.703*83.724*83.682
06/11/2012 02:40:00*83.703*83.7*83.725*83.692
06/11/2012 02:45:00*83.7*83.664*83.707*83.643
06/11/2012 02:50:00*83.664*83.64*83.68*83.611
06/11/2012 02:55:00*83.64*83.627*83.653*83.587
06/11/2012 03:00:00*83.627*83.642*83.663*83.627
06/11/2012 03:05:00*83.642*83.617*83.642*83.565
06/11/2012 03:10:00*83.617*83.628*83.676*83.617
06/11/2012 03:15:00*83.628*83.658*83.669*83.621
06/11/2012 03:20:00*83.658*83.617*83.682*83.596
06/11/2012 03:25:00*83.617*83.577*83.624*83.525
06/11/2012 03:30:00*83.577*83.425*83.592*83.375
06/11/2012 03:35:00*83.425*83.356*83.445*83.341
06/11/2012 03:40:00*83.356*83.4*83.419*83.335
06/11/2012 03:45:00*83.4*83.439*83.452*83.389
06/11/2012 03:50:00*83.439*83.489*83.495*83.39
06/11/2012 03:55:00*83.489*83.448*83.524*83.43
06/11/2012 04:00:00*83.448*83.494*83.51*83.419
06/11/2012 04:05:00*83.494*83.502*83.578*83.494
06/11/2012 04:10:00*83.502*83.581*83.581*83.494
06/11/2012 04:15:00*83.581*83.527*83.614*83.523
06/11/2012 04:20:00*83.527*83.511*83.563*83.502
06/11/2012 04:25:00*83.511*83.503*83.55*83.503
06/11/2012 04:30:00*83.503*83.496*83.527*83.486
06/11/2012 04:35:00*83.496*83.376*83.502*83.376
06/11/2012 04:40:00*83.376*83.403*83.444*83.361
06/11/2012 04:45:00*83.403*83.463*83.486*83.389
06/11/2012 04:50:00*83.463*83.472*83.472*83.432
06/11/2012 04:55:00*83.472*83.466*83.482*83.452
06/11/2012 05:00:00*83.466*83.431*83.49*83.395
06/11/2012 05:05:00*83.431*83.44*83.455*83.41
06/11/2012 05:10:00*83.44*83.488*83.505*83.439
06/11/2012 05:15:00*83.488*83.45*83.49*83.438
06/11/2012 05:20:00*83.45*83.426*83.472*83.386
06/11/2012 05:25:00*83.426*83.393*83.449*83.393
06/11/2012 05:30:00*83.393*83.411*83.426*83.354
06/11/2012 05:35:00*83.411*83.397*83.422*83.372
06/11/2012 05:40:00*83.397*83.291*83.408*83.271
06/11/2012 05:45:00*83.291*83.225*83.291*83.215
06/11/2012 05:50:00*83.225*83.17*83.231*83.165
06/11/2012 05:55:00*83.17*83.098*83.191*83.088
06/11/2012 06:00:00*83.098*83.145*83.163*83.083
06/11/2012 06:05:00*83.145*83.192*83.206*83.142
06/11/2012 06:10:00*83.192*83.085*83.192*83.085
06/11/2012 06:15:00*83.085*83.06*83.088*83.042
06/11/2012 06:20:00*83.06*83.139*83.139*83.06
06/11/2012 06:25:00*83.139*83.04*83.144*83.038
06/11/2012 06:30:00*83.04*83.062*83.099*82.993
06/11/2012 06:35:00*83.062*83.086*83.097*83.046
06/11/2012 06:40:00*83.086*83.081*83.102*83.042
06/11/2012 06:45:00*83.081*83.183*83.187*83.068
06/11/2012 06:50:00*83.183*83.147*83.2*83.147
06/11/2012 06:55:00*83.147*83.123*83.177*83.123
06/11/2012 07:00:00*83.123*83.033*83.123*83.015
06/11/2012 07:05:00*83.033*83.021*83.067*83.01
06/11/2012 07:10:00*83.021*83.047*83.06*83.018
06/11/2012 07:15:00*83.047*83.021*83.072*82.994
06/11/2012 07:20:00*83.021*83.007*83.035*82.995
06/11/2012 07:25:00*83.007*83.019*83.043*82.997
06/11/2012 07:30:00*83.019*82.966*83.019*82.921
06/11/2012 07:35:00*82.966*82.95*82.978*82.917
06/11/2012 07:40:00*82.95*82.921*82.96*82.871
06/11/2012 07:45:00*82.921*82.833*82.922*82.824
06/11/2012 07:50:00*82.833*82.855*82.894*82.827
06/11/2012 07:55:00*82.855*82.806*82.863*82.767
06/11/2012 08:00:00*82.806*82.896*82.897*82.798
06/11/2012 08:05:00*82.896*82.923*82.941*82.896
06/11/2012 08:10:00*82.923*82.937*82.944*82.885
06/11/2012 08:15:00*82.937*82.919*82.95*82.907
06/11/2012 08:20:00*82.919*82.962*82.964*82.9
06/11/2012 08:25:00*82.962*83.036*83.09*82.952
06/11/2012 08:30:00*83.036*83.006*83.134*82.973
06/11/2012 08:35:00*83.006*83.01*83.065*83.006
06/11/2012 08:40:00*83.01*83.008*83.027*82.978
06/11/2012 08:45:00*83.008*83.049*83.063*83.005
06/11/2012 08:50:00*83.049*83.099*83.111*83.049
06/11/2012 08:55:00*83.099*83.151*83.151*83.095
06/11/2012 09:00:00*83.151*83.134*83.171*83.093
06/11/2012 09:05:00*83.134*83.171*83.188*83.134
06/11/2012 09:10:00*83.171*83.171*83.204*83.123
06/11/2012 09:15:00*83.171*83.126*83.176*83.113
06/11/2012 09:20:00*83.126*83.086*83.152*83.068
06/11/2012 09:25:00*83.086*83.084*83.1*83.067
06/11/2012 09:30:00*83.084*83.112*83.136*83.08
06/11/2012 09:35:00*83.112*82.945*83.122*82.943
06/11/2012 09:40:00*82.945*82.943*83.008*82.912
06/11/2012 09:45:00*82.943*82.948*83.002*82.925
06/11/2012 09:50:00*82.948*82.999*83.016*82.928
06/11/2012 09:55:00*82.999*83.075*83.092*82.992
06/11/2012 10:00:00*83.075*82.972*83.082*82.972
06/11/2012 10:05:00*82.972*83.1*83.167*82.951
06/11/2012 10:10:00*83.1*83.001*83.111*83.001
06/11/2012 10:15:00*83.001*83.024*83.034*82.966
06/11/2012 10:20:00*83.024*82.982*83.05*82.978
06/11/2012 10:25:00*82.982*82.924*83.018*82.911
06/11/2012 10:30:00*82.924*82.919*82.964*82.867
06/11/2012 10:35:00*82.919*82.903*82.944*82.885
06/11/2012 10:40:00*82.903*82.942*82.968*82.892
06/11/2012 10:45:00*82.942*82.836*82.972*82.818
06/11/2012 10:50:00*82.836*82.793*82.851*82.758
06/11/2012 10:55:00*82.793*82.735*82.814*82.714
06/11/2012 11:00:00*82.735*82.714*82.756*82.691
06/11/2012 11:05:00*82.714*82.68*82.728*82.605
06/11/2012 11:10:00*82.68*82.7*82.713*82.643
06/11/2012 11:15:00*82.7*82.623*82.71*82.608
06/11/2012 11:20:00*82.623*82.659*82.697*82.623
06/11/2012 11:25:00*82.659*82.738*82.774*82.645
06/11/2012 11:30:00*82.738*82.709*82.765*82.706
06/11/2012 11:35:00*82.709*82.711*82.726*82.655
06/11/2012 11:40:00*82.711*82.786*82.807*82.711
06/11/2012 11:45:00*82.786*82.78*82.806*82.777
06/11/2012 11:50:00*82.78*82.76*82.791*82.748
06/11/2012 11:55:00*82.76*82.736*82.765*82.698
06/11/2012 12:00:00*82.736*82.744*82.769*82.674
06/11/2012 12:05:00*82.744*82.758*82.768*82.73
06/11/2012 12:10:00*82.758*82.695*82.791*82.683
06/11/2012 12:15:00*82.695*82.688*82.712*82.654
06/11/2012 12:20:00*82.688*82.712*82.712*82.676
06/11/2012 12:25:00*82.712*82.68*82.717*82.68
06/11/2012 12:30:00*82.68*82.682*82.694*82.675
06/11/2012 12:35:00*82.682*82.687*82.718*82.668
06/11/2012 12:40:00*82.687*82.699*82.723*82.684
06/11/2012 12:45:00*82.699*82.719*82.741*82.698
06/11/2012 12:50:00*82.719*82.696*82.736*82.694
06/11/2012 12:55:00*82.696*82.646*82.713*82.641
06/11/2012 13:00:00*82.646*82.676*82.676*82.64
06/11/2012 13:05:00*82.676*82.711*82.726*82.664
06/11/2012 13:10:00*82.711*82.705*82.718*82.687
06/11/2012 13:15:00*82.705*82.705*82.719*82.681
06/11/2012 13:20:00*82.705*82.717*82.726*82.697
06/11/2012 13:25:00*82.717*82.667*82.724*82.663
06/11/2012 13:30:00*82.667*82.674*82.689*82.66
06/11/2012 13:35:00*82.674*82.648*82.69*82.626
06/11/2012 13:40:00*82.648*82.68*82.709*82.646
06/11/2012 13:45:00*82.68*82.64*82.681*82.623
06/11/2012 13:50:00*82.64*82.613*82.65*82.609
06/11/2012 13:55:00*82.613*82.65*82.658*82.613
06/11/2012 14:00:00*82.65*82.683*82.707*82.637
06/11/2012 14:05:00*82.683*82.586*82.684*82.586
06/11/2012 14:10:00*82.586*82.593*82.624*82.564
06/11/2012 14:15:00*82.593*82.6*82.623*82.59
06/11/2012 14:20:00*82.6*82.574*82.609*82.572
06/11/2012 14:25:00*82.574*82.611*82.615*82.567
06/11/2012 14:30:00*82.611*82.593*82.636*82.593
06/11/2012 14:35:00*82.593*82.613*82.64*82.593
06/11/2012 14:40:00*82.613*82.595*82.621*82.576
06/11/2012 14:45:00*82.595*82.641*82.641*82.595
06/11/2012 14:50:00*82.641*82.605*82.646*82.599
06/11/2012 14:55:00*82.605*82.617*82.633*82.599
06/11/2012 15:00:00*82.617*82.671*82.684*82.617
06/11/2012 15:05:00*82.671*82.65*82.679*82.628
06/11/2012 15:10:00*82.65*82.652*82.664*82.626
06/11/2012 15:15:00*82.652*82.64*82.655*82.62
06/11/2012 15:20:00*82.64*82.623*82.64*82.602
06/11/2012 15:25:00*82.623*82.617*82.627*82.603
06/11/2012 15:30:00*82.617*82.63*82.634*82.6
06/11/2012 15:35:00*82.63*82.607*82.651*82.607
06/11/2012 15:40:00*82.607*82.643*82.644*82.581
06/11/2012 15:45:00*82.643*82.63*82.646*82.61
06/11/2012 15:50:00*82.63*82.595*82.633*82.588
06/11/2012 15:55:00*82.595*82.593*82.625*82.57
06/11/2012 16:00:00*82.593*82.587*82.593*82.563
06/11/2012 16:05:00*82.587*82.562*82.598*82.557
06/11/2012 16:10:00*82.562*82.559*82.578*82.554
06/11/2012 16:15:00*82.559*82.515*82.559*82.511
06/11/2012 16:20:00*82.515*82.525*82.53*82.505
06/11/2012 16:25:00*82.525*82.532*82.534*82.506
06/11/2012 16:30:00*82.532*82.531*82.546*82.525
06/11/2012 16:35:00*82.531*82.535*82.543*82.524
06/11/2012 16:40:00*82.535*82.538*82.548*82.525
06/11/2012 16:45:00*82.538*82.536*82.546*82.535
06/11/2012 16:50:00*82.536*82.532*82.544*82.527
06/11/2012 16:55:00*82.532*82.547*82.558*82.529
06/11/2012 17:00:00*82.547*82.53*82.578*82.528
