06/10/2012 16:25:00*83.635*83.659*83.706*83.599
06/10/2012 16:30:00*83.662*83.678*83.7*83.654
06/10/2012 16:35:00*83.678*83.567*83.695*83.558
06/10/2012 16:40:00*83.567*83.603*83.65*83.54
06/10/2012 16:45:00*83.603*83.6*83.603*83.527
06/10/2012 16:50:00*83.6*83.622*83.648*83.562
06/10/2012 16:55:00*83.622*83.62*83.628*83.595
06/10/2012 17:00:00*83.62*83.692*83.692*83.56
