06/07/2012 17:05:00*83.237*83.248*83.272*83.235
06/07/2012 17:10:00*83.248*83.252*83.284*83.212
06/07/2012 17:15:00*83.252*83.244*83.262*83.23
06/07/2012 17:20:00*83.244*83.238*83.245*83.225
06/07/2012 17:25:00*83.238*83.233*83.246*83.226
06/07/2012 17:30:00*83.233*83.281*83.296*83.224
06/07/2012 17:35:00*83.281*83.279*83.288*83.268
06/07/2012 17:40:00*83.279*83.294*83.298*83.279
06/07/2012 17:45:00*83.294*83.328*83.33*83.282
06/07/2012 17:50:00*83.328*83.317*83.329*83.256
06/07/2012 17:55:00*83.317*83.315*83.343*83.31
06/07/2012 18:00:00*83.315*83.313*83.32*83.306
06/07/2012 18:05:00*83.313*83.32*83.339*83.308
06/07/2012 18:10:00*83.32*83.32*83.326*83.314
06/07/2012 18:15:00*83.32*83.276*83.32*83.267
06/07/2012 18:20:00*83.276*83.297*83.301*83.276
06/07/2012 18:25:00*83.297*83.312*83.316*83.293
06/07/2012 18:30:00*83.312*83.263*83.338*83.255
06/07/2012 18:35:00*83.263*83.299*83.308*83.247
06/07/2012 18:40:00*83.299*83.315*83.324*83.293
06/07/2012 18:45:00*83.315*83.327*83.331*83.313
06/07/2012 18:50:00*83.327*83.343*83.343*83.324
06/07/2012 18:55:00*83.343*83.364*83.368*83.343
06/07/2012 19:00:00*83.364*83.342*83.365*83.339
06/07/2012 19:05:00*83.342*83.349*83.351*83.332
06/07/2012 19:10:00*83.349*83.353*83.363*83.347
06/07/2012 19:15:00*83.353*83.332*83.373*83.315
06/07/2012 19:20:00*83.332*83.306*83.337*83.304
06/07/2012 19:25:00*83.306*83.372*83.373*83.303
06/07/2012 19:30:00*83.372*83.413*83.416*83.361
06/07/2012 19:35:00*83.413*83.426*83.434*83.399
06/07/2012 19:40:00*83.426*83.443*83.449*83.412
06/07/2012 19:45:00*83.443*83.429*83.458*83.423
06/07/2012 19:50:00*83.429*83.408*83.43*83.403
06/07/2012 19:55:00*83.408*83.46*83.467*83.4
06/07/2012 20:00:00*83.46*83.389*83.461*83.371
06/07/2012 20:05:00*83.389*83.394*83.417*83.371
06/07/2012 20:10:00*83.394*83.348*83.421*83.327
06/07/2012 20:15:00*83.348*83.326*83.378*83.324
06/07/2012 20:20:00*83.326*83.251*83.327*83.245
06/07/2012 20:25:00*83.251*83.208*83.251*83.183
06/07/2012 20:30:00*83.208*83.115*83.216*83.098
06/07/2012 20:35:00*83.115*83.096*83.117*83.022
06/07/2012 20:40:00*83.096*83.106*83.146*83.087
06/07/2012 20:45:00*83.106*83.132*83.151*83.082
06/07/2012 20:50:00*83.132*83.163*83.176*83.113
06/07/2012 20:55:00*83.163*83.157*83.175*83.144
06/07/2012 21:00:00*83.157*83.16*83.177*83.139
06/07/2012 21:05:00*83.16*83.089*83.162*83.089
06/07/2012 21:10:00*83.089*83.004*83.101*82.999
06/07/2012 21:15:00*83.004*82.963*83.008*82.883
06/07/2012 21:20:00*82.963*82.97*82.977*82.92
06/07/2012 21:25:00*82.97*82.967*82.992*82.957
06/07/2012 21:30:00*82.967*82.898*82.99*82.871
06/07/2012 21:35:00*82.898*82.881*82.911*82.814
06/07/2012 21:40:00*82.881*82.854*82.905*82.805
06/07/2012 21:45:00*82.854*82.787*82.855*82.773
06/07/2012 21:50:00*82.787*82.845*82.849*82.787
06/07/2012 21:55:00*82.845*82.801*82.891*82.798
06/07/2012 22:00:00*82.801*82.8*82.841*82.797
06/07/2012 22:05:00*82.8*82.77*82.8*82.736
06/07/2012 22:10:00*82.77*82.801*82.809*82.762
06/07/2012 22:15:00*82.801*82.81*82.82*82.8
06/07/2012 22:20:00*82.81*82.816*82.821*82.797
06/07/2012 22:25:00*82.816*82.802*82.833*82.797
06/07/2012 22:30:00*82.802*82.752*82.815*82.73
06/07/2012 22:35:00*82.752*82.763*82.768*82.739
06/07/2012 22:40:00*82.763*82.83*82.831*82.763
06/07/2012 22:45:00*82.83*82.841*82.846*82.823
06/07/2012 22:50:00*82.841*82.813*82.849*82.812
06/07/2012 22:55:00*82.813*82.871*82.872*82.813
06/07/2012 23:00:00*82.871*82.866*82.875*82.851
06/07/2012 23:05:00*82.866*82.877*82.893*82.866
06/07/2012 23:10:00*82.877*82.856*82.883*82.822
06/07/2012 23:15:00*82.856*82.853*82.876*82.842
06/07/2012 23:20:00*82.853*82.851*82.873*82.848
06/07/2012 23:25:00*82.851*82.848*82.854*82.834
06/07/2012 23:30:00*82.848*82.851*82.872*82.843
06/07/2012 23:35:00*82.851*82.837*82.851*82.829
06/07/2012 23:40:00*82.837*82.859*82.87*82.825
06/07/2012 23:45:00*82.859*82.828*82.88*82.825
06/07/2012 23:50:00*82.828*82.808*82.85*82.805
06/07/2012 23:55:00*82.808*82.829*82.837*82.807
06/08/2012 00:00:00*82.829*82.773*82.837*82.773
06/08/2012 00:05:00*82.773*82.767*82.784*82.727
06/08/2012 00:10:00*82.767*82.715*82.769*82.677
06/08/2012 00:15:00*82.715*82.673*82.719*82.672
06/08/2012 00:20:00*82.673*82.655*82.712*82.655
06/08/2012 00:25:00*82.655*82.631*82.667*82.604
06/08/2012 00:30:00*82.631*82.665*82.685*82.602
06/08/2012 00:35:00*82.665*82.707*82.724*82.659
06/08/2012 00:40:00*82.707*82.679*82.708*82.674
06/08/2012 00:45:00*82.679*82.638*82.701*82.638
06/08/2012 00:50:00*82.638*82.653*82.664*82.632
06/08/2012 00:55:00*82.653*82.666*82.689*82.653
06/08/2012 01:00:00*82.666*82.704*82.713*82.666
06/08/2012 01:05:00*82.704*82.696*82.712*82.673
06/08/2012 01:10:00*82.696*82.641*82.701*82.638
06/08/2012 01:15:00*82.641*82.627*82.656*82.626
06/08/2012 01:20:00*82.627*82.647*82.66*82.613
06/08/2012 01:25:00*82.647*82.665*82.677*82.642
06/08/2012 01:30:00*82.665*82.664*82.689*82.654
06/08/2012 01:35:00*82.664*82.632*82.67*82.623
06/08/2012 01:40:00*82.632*82.548*82.641*82.526
06/08/2012 01:45:00*82.548*82.506*82.555*82.479
06/08/2012 01:50:00*82.506*82.498*82.521*82.481
06/08/2012 01:55:00*82.498*82.561*82.563*82.495
06/08/2012 02:00:00*82.561*82.534*82.567*82.522
06/08/2012 02:05:00*82.534*82.455*82.55*82.455
06/08/2012 02:10:00*82.455*82.425*82.455*82.352
06/08/2012 02:15:00*82.425*82.43*82.461*82.402
06/08/2012 02:20:00*82.43*82.47*82.476*82.408
06/08/2012 02:25:00*82.47*82.398*82.49*82.38
06/08/2012 02:30:00*82.398*82.338*82.401*82.267
06/08/2012 02:35:00*82.338*82.374*82.398*82.302
06/08/2012 02:40:00*82.374*82.383*82.386*82.336
06/08/2012 02:45:00*82.383*82.452*82.454*82.381
06/08/2012 02:50:00*82.452*82.408*82.477*82.369
06/08/2012 02:55:00*82.408*82.48*82.502*82.402
06/08/2012 03:00:00*82.48*82.534*82.558*82.468
06/08/2012 03:05:00*82.534*82.451*82.551*82.43
06/08/2012 03:10:00*82.451*82.496*82.515*82.41
06/08/2012 03:15:00*82.496*82.511*82.55*82.495
06/08/2012 03:20:00*82.511*82.45*82.519*82.445
06/08/2012 03:25:00*82.45*82.455*82.467*82.358
06/08/2012 03:30:00*82.455*82.425*82.498*82.406
06/08/2012 03:35:00*82.425*82.48*82.491*82.405
06/08/2012 03:40:00*82.48*82.457*82.522*82.445
06/08/2012 03:45:00*82.457*82.439*82.476*82.4
06/08/2012 03:50:00*82.439*82.456*82.49*82.389
06/08/2012 03:55:00*82.456*82.402*82.456*82.392
06/08/2012 04:00:00*82.402*82.374*82.425*82.368
06/08/2012 04:05:00*82.374*82.14*82.374*82.077
06/08/2012 04:10:00*82.14*82.27*82.291*82.13
06/08/2012 04:15:00*82.27*82.209*82.278*82.204
06/08/2012 04:20:00*82.209*82.29*82.302*82.17
06/08/2012 04:25:00*82.29*82.207*82.303*82.201
06/08/2012 04:30:00*82.207*82.134*82.207*82.113
06/08/2012 04:35:00*82.134*82.122*82.14*82.033
06/08/2012 04:40:00*82.122*82.078*82.149*82.076
06/08/2012 04:45:00*82.078*82.147*82.16*82.071
06/08/2012 04:50:00*82.147*82.111*82.178*82.111
06/08/2012 04:55:00*82.111*82.17*82.213*82.107
06/08/2012 05:00:00*82.17*82.134*82.183*82.133
06/08/2012 05:05:00*82.134*82.14*82.157*82.077
06/08/2012 05:10:00*82.14*82.185*82.205*82.092
06/08/2012 05:15:00*82.185*82.162*82.225*82.132
06/08/2012 05:20:00*82.162*82.199*82.226*82.142
06/08/2012 05:25:00*82.199*82.215*82.232*82.173
06/08/2012 05:30:00*82.215*82.245*82.252*82.179
06/08/2012 05:35:00*82.245*82.306*82.324*82.227
06/08/2012 05:40:00*82.306*82.392*82.398*82.294
06/08/2012 05:45:00*82.392*82.415*82.49*82.38
06/08/2012 05:50:00*82.415*82.447*82.471*82.407
06/08/2012 05:55:00*82.447*82.491*82.526*82.443
06/08/2012 06:00:00*82.491*82.434*82.527*82.434
06/08/2012 06:05:00*82.434*82.476*82.48*82.428
06/08/2012 06:10:00*82.476*82.468*82.476*82.412
06/08/2012 06:15:00*82.468*82.406*82.484*82.4
06/08/2012 06:20:00*82.406*82.341*82.426*82.339
06/08/2012 06:25:00*82.341*82.297*82.355*82.295
06/08/2012 06:30:00*82.297*82.247*82.305*82.205
06/08/2012 06:35:00*82.247*82.216*82.249*82.182
06/08/2012 06:40:00*82.216*82.196*82.273*82.196
06/08/2012 06:45:00*82.196*82.211*82.214*82.123
06/08/2012 06:50:00*82.211*82.189*82.245*82.189
06/08/2012 06:55:00*82.189*82.265*82.266*82.185
06/08/2012 07:00:00*82.265*82.192*82.267*82.183
06/08/2012 07:05:00*82.192*82.237*82.261*82.187
06/08/2012 07:10:00*82.237*82.212*82.246*82.196
06/08/2012 07:15:00*82.212*82.232*82.244*82.185
06/08/2012 07:20:00*82.232*82.228*82.254*82.222
06/08/2012 07:25:00*82.228*82.231*82.245*82.18
06/08/2012 07:30:00*82.231*82.242*82.261*82.215
06/08/2012 07:35:00*82.242*82.242*82.271*82.217
06/08/2012 07:40:00*82.242*82.261*82.291*82.236
06/08/2012 07:45:00*82.261*82.333*82.345*82.249
06/08/2012 07:50:00*82.333*82.374*82.384*82.326
06/08/2012 07:55:00*82.374*82.352*82.411*82.342
06/08/2012 08:00:00*82.352*82.333*82.352*82.299
06/08/2012 08:05:00*82.333*82.368*82.385*82.316
06/08/2012 08:10:00*82.368*82.377*82.435*82.368
06/08/2012 08:15:00*82.377*82.332*82.383*82.315
06/08/2012 08:20:00*82.332*82.312*82.356*82.312
06/08/2012 08:25:00*82.312*82.258*82.318*82.232
06/08/2012 08:30:00*82.258*82.258*82.298*82.233
06/08/2012 08:35:00*82.258*82.353*82.399*82.247
06/08/2012 08:40:00*82.353*82.299*82.38*82.265
06/08/2012 08:45:00*82.299*82.284*82.349*82.262
06/08/2012 08:50:00*82.284*82.323*82.335*82.268
06/08/2012 08:55:00*82.323*82.301*82.342*82.232
06/08/2012 09:00:00*82.301*82.295*82.339*82.237
06/08/2012 09:05:00*82.295*82.287*82.326*82.274
06/08/2012 09:10:00*82.287*82.315*82.344*82.286
06/08/2012 09:15:00*82.315*82.299*82.325*82.28
06/08/2012 09:20:00*82.299*82.351*82.391*82.299
06/08/2012 09:25:00*82.351*82.287*82.355*82.257
06/08/2012 09:30:00*82.287*82.304*82.334*82.267
06/08/2012 09:35:00*82.304*82.271*82.322*82.214
06/08/2012 09:40:00*82.271*82.278*82.324*82.267
06/08/2012 09:45:00*82.278*82.31*82.314*82.248
06/08/2012 09:50:00*82.31*82.304*82.342*82.289
06/08/2012 09:55:00*82.304*82.355*82.36*82.28
06/08/2012 10:00:00*82.355*82.341*82.375*82.289
06/08/2012 10:05:00*82.341*82.349*82.379*82.303
06/08/2012 10:10:00*82.349*82.376*82.391*82.339
06/08/2012 10:15:00*82.376*82.443*82.454*82.366
06/08/2012 10:20:00*82.443*82.424*82.493*82.424
06/08/2012 10:25:00*82.424*82.374*82.427*82.36
06/08/2012 10:30:00*82.374*82.4*82.432*82.373
06/08/2012 10:35:00*82.4*82.409*82.42*82.377
06/08/2012 10:40:00*82.409*82.426*82.451*82.409
06/08/2012 10:45:00*82.426*82.47*82.484*82.416
06/08/2012 10:50:00*82.47*82.591*82.605*82.47
06/08/2012 10:55:00*82.591*82.583*82.601*82.549
06/08/2012 11:00:00*82.583*82.64*82.669*82.573
06/08/2012 11:05:00*82.64*82.682*82.685*82.606
06/08/2012 11:10:00*82.682*82.645*82.701*82.622
06/08/2012 11:15:00*82.645*82.584*82.654*82.579
06/08/2012 11:20:00*82.584*82.567*82.615*82.553
06/08/2012 11:25:00*82.567*82.653*82.666*82.553
06/08/2012 11:30:00*82.653*82.626*82.663*82.618
06/08/2012 11:35:00*82.626*82.695*82.718*82.624
06/08/2012 11:40:00*82.695*82.704*82.738*82.695
06/08/2012 11:45:00*82.704*82.628*82.71*82.628
06/08/2012 11:50:00*82.628*82.663*82.691*82.628
06/08/2012 11:55:00*82.663*82.653*82.671*82.624
06/08/2012 12:00:00*82.653*82.582*82.662*82.574
06/08/2012 12:05:00*82.582*82.529*82.585*82.522
06/08/2012 12:10:00*82.529*82.545*82.592*82.528
06/08/2012 12:15:00*82.545*82.549*82.581*82.523
06/08/2012 12:20:00*82.549*82.578*82.584*82.517
06/08/2012 12:25:00*82.578*82.553*82.593*82.517
06/08/2012 12:30:00*82.553*82.571*82.581*82.523
06/08/2012 12:35:00*82.571*82.573*82.612*82.571
06/08/2012 12:40:00*82.573*82.539*82.574*82.516
06/08/2012 12:45:00*82.539*82.562*82.579*82.53
06/08/2012 12:50:00*82.562*82.598*82.598*82.549
06/08/2012 12:55:00*82.598*82.576*82.611*82.568
06/08/2012 13:00:00*82.576*82.628*82.628*82.572
06/08/2012 13:05:00*82.628*82.655*82.668*82.602
06/08/2012 13:10:00*82.655*82.684*82.717*82.631
06/08/2012 13:15:00*82.684*82.65*82.693*82.649
06/08/2012 13:20:00*82.65*82.622*82.651*82.617
06/08/2012 13:25:00*82.622*82.661*82.678*82.622
06/08/2012 13:30:00*82.661*82.691*82.692*82.636
06/08/2012 13:35:00*82.691*82.679*82.708*82.673
06/08/2012 13:40:00*82.679*82.674*82.704*82.659
06/08/2012 13:45:00*82.674*82.662*82.675*82.617
06/08/2012 13:50:00*82.662*82.673*82.675*82.653
06/08/2012 13:55:00*82.673*82.68*82.683*82.651
06/08/2012 14:00:00*82.68*82.72*82.72*82.671
06/08/2012 14:05:00*82.72*82.722*82.722*82.702
06/08/2012 14:10:00*82.722*82.73*82.741*82.713
06/08/2012 14:15:00*82.73*82.703*82.733*82.693
06/08/2012 14:20:00*82.703*82.686*82.735*82.671
06/08/2012 14:25:00*82.686*82.71*82.714*82.682
06/08/2012 14:30:00*82.71*82.683*82.717*82.677
06/08/2012 14:35:00*82.683*82.753*82.76*82.664
06/08/2012 14:40:00*82.753*82.738*82.762*82.737
06/08/2012 14:45:00*82.738*82.77*82.775*82.732
06/08/2012 14:50:00*82.77*82.77*82.78*82.752
06/08/2012 14:55:00*82.77*82.771*82.777*82.749
06/08/2012 15:00:00*82.771*82.753*82.777*82.738
06/08/2012 15:05:00*82.753*82.778*82.78*82.753
06/08/2012 15:10:00*82.778*82.756*82.781*82.753
06/08/2012 15:15:00*82.756*82.767*82.81*82.754
06/08/2012 15:20:00*82.767*82.758*82.775*82.739
06/08/2012 15:25:00*82.758*82.724*82.759*82.715
06/08/2012 15:30:00*82.724*82.709*82.733*82.707
06/08/2012 15:35:00*82.709*82.651*82.709*82.651
06/08/2012 15:40:00*82.651*82.653*82.661*82.64
06/08/2012 15:45:00*82.653*82.63*82.672*82.617
06/08/2012 15:50:00*82.622*82.65*82.672*82.616
06/08/2012 15:55:00*82.65*82.599*82.652*82.595
06/08/2012 16:00:00*82.599*82.601*82.621*82.568
06/08/2012 16:05:00*82.601*82.621*82.642*82.597
06/08/2012 16:10:00*82.621*82.664*82.676*82.621
06/08/2012 16:15:00*82.664*82.692*82.705*82.664
06/08/2012 16:20:00*82.692*82.729*82.745*82.692
06/08/2012 16:25:00*82.729*82.645*82.733*82.645
06/08/2012 16:30:00*82.645*82.612*82.682*82.588
06/08/2012 16:35:00*82.612*82.643*82.647*82.612
06/08/2012 16:40:00*82.643*82.658*82.675*82.616
06/08/2012 16:45:00*82.658*82.686*82.692*82.655
06/08/2012 16:50:00*82.686*82.728*82.731*82.602
06/08/2012 16:55:00*82.728*82.781*82.808*82.716
06/08/2012 17:00:00*82.781*82.759*82.808*82.732
